001301尚太科技 今日实时资金流向 |
15:00 |
-2174.55 |
-2389.55 |
-1765.61 |
14:59 |
-2056.86 |
-2380.15 |
-1762.64 |
14:58 |
-2056.86 |
-2380.15 |
-1762.64 |
14:57 |
-2056.86 |
-2380.15 |
-1763.63 |
14:56 |
-2056.86 |
-2417.76 |
-1737.91 |
14:55 |
-2019.75 |
-2381.64 |
-1702.28 |
14:54 |
-2019.75 |
-2388.07 |
-1682.00 |
14:53 |
-2019.75 |
-2438.56 |
-1669.13 |
14:52 |
-2019.75 |
-2470.72 |
-1690.90 |
14:51 |
-2019.75 |
-2461.32 |
-1693.38 |
14:50 |
-2065.26 |
-2472.20 |
-1735.45 |
14:49 |
-2065.26 |
-2451.95 |
-1744.35 |
14:48 |
-2030.69 |
-2498.88 |
-1732.01 |
14:47 |
-2030.69 |
-2498.88 |
-1728.55 |
14:46 |
-2030.69 |
-2498.88 |
-1729.05 |
14:45 |
-2030.69 |
-2500.85 |
-1712.26 |
14:44 |
-2030.69 |
-2495.42 |
-1703.86 |
14:43 |
-2030.69 |
-2495.42 |
-1700.41 |
14:42 |
-2030.69 |
-2513.20 |
-1693.99 |
14:41 |
-2030.69 |
-2503.33 |
-1688.56 |
14:40 |
-2030.69 |
-2473.69 |
-1651.52 |
14:39 |
-2030.69 |
-2473.69 |
-1638.67 |
14:38 |
-2030.69 |
-2473.69 |
-1624.34 |
14:37 |
-1992.12 |
-2442.54 |
-1582.80 |
14:36 |
-1992.12 |
-2437.60 |
-1574.39 |
14:35 |
-1992.12 |
-2437.60 |
-1566.98 |
14:34 |
-1992.12 |
-2437.60 |
-1558.08 |
14:33 |
-1992.12 |
-2431.67 |
-1525.95 |
14:32 |
-1956.01 |
-2476.68 |
-1423.56 |
14:31 |
-1956.01 |
-2476.68 |
-1420.10 |
14:30 |
-1956.01 |
-2476.68 |
-1428.01 |
14:29 |
-1956.01 |
-2479.15 |
-1437.39 |
14:28 |
-1956.01 |
-2496.43 |
-1429.49 |
14:27 |
-1909.12 |
-2480.14 |
-1430.97 |
14:26 |
-1909.12 |
-2480.14 |
-1421.10 |
14:25 |
-1909.12 |
-2474.72 |
-1417.65 |
14:24 |
-1909.12 |
-2481.13 |
-1409.75 |
14:23 |
-1909.12 |
-2481.13 |
-1401.36 |
14:22 |
-1909.12 |
-2489.52 |
-1408.76 |
14:21 |
-1909.12 |
-2489.52 |
-1404.82 |
14:20 |
-1909.12 |
-2484.10 |
-1403.34 |
14:19 |
-1909.12 |
-2478.18 |
-1403.83 |
14:18 |
-1909.12 |
-2475.22 |
-1409.75 |
14:17 |
-1909.12 |
-2469.80 |
-1418.13 |
14:16 |
-1909.12 |
-2477.69 |
-1419.61 |
14:15 |
-1909.12 |
-2453.53 |
-1400.39 |
14:14 |
-1909.12 |
-2453.53 |
-1397.92 |
14:13 |
-1909.12 |
-2426.89 |
-1350.08 |
14:12 |
-1909.12 |
-2404.69 |
-1348.60 |
14:11 |
-1909.12 |
-2404.69 |
-1344.16 |
14:10 |
-1909.12 |
-2412.59 |
-1354.52 |
14:09 |
-1909.12 |
-2436.76 |
-1354.03 |
14:08 |
-1863.23 |
-2436.76 |
-1349.09 |
14:07 |
-1863.23 |
-2444.17 |
-1328.37 |
14:06 |
-1863.23 |
-2444.17 |
-1332.31 |
14:05 |
-1863.23 |
-2444.17 |
-1331.33 |
14:04 |
-1863.23 |
-2450.60 |
-1336.26 |
14:03 |
-1786.94 |
-2390.94 |
-1310.62 |
14:02 |
-1786.94 |
-2379.60 |
-1316.06 |
14:01 |
-1786.94 |
-2386.01 |
-1334.31 |
14:00 |
-1786.94 |
-2392.90 |
-1357.95 |
13:59 |
-1786.94 |
-2392.90 |
-1355.49 |
13:58 |
-1786.94 |
-2392.90 |
-1343.68 |
13:57 |
-1786.94 |
-2358.47 |
-1341.72 |
13:56 |
-1786.94 |
-2365.36 |
-1330.90 |
13:55 |
-1786.94 |
-2350.60 |
-1336.80 |
13:54 |
-1786.94 |
-2359.95 |
-1340.74 |
13:53 |
-1786.94 |
-2358.97 |
-1349.59 |
13:52 |
-1786.94 |
-2358.97 |
-1340.74 |
13:51 |
-1786.94 |
-2364.88 |
-1335.33 |
13:50 |
-1786.94 |
-2338.81 |
-1348.61 |
13:49 |
-1786.94 |
-2357.01 |
-1341.23 |
13:48 |
-1786.94 |
-2342.25 |
-1341.23 |
13:47 |
-1786.94 |
-2328.47 |
-1339.27 |
13:46 |
-1786.94 |
-2330.93 |
-1301.36 |
13:45 |
-1786.94 |
-2330.93 |
-1276.74 |
13:44 |
-1786.94 |
-2341.77 |
-1282.16 |
13:43 |
-1786.94 |
-2349.15 |
-1289.04 |
13:42 |
-1786.94 |
-2345.21 |
-1282.16 |
13:41 |
-1786.94 |
-2345.21 |
-1278.22 |
13:40 |
-1786.94 |
-2317.67 |
-1279.21 |
13:39 |
-1786.94 |
-2304.39 |
-1278.23 |
13:38 |
-1786.94 |
-2280.29 |
-1265.93 |
13:37 |
-1786.94 |
-2331.94 |
-1268.39 |
13:36 |
-1786.94 |
-2331.94 |
-1269.86 |
13:35 |
-1786.94 |
-2317.67 |
-1286.59 |
13:34 |
-1786.94 |
-2317.67 |
-1289.05 |
13:33 |
-1786.94 |
-2310.29 |
-1276.74 |
13:32 |
-1786.94 |
-2304.88 |
-1278.22 |
13:31 |
-1786.94 |
-2304.88 |
-1291.01 |
13:30 |
-1786.94 |
-2304.88 |
-1287.57 |
13:29 |
-1786.94 |
-2307.34 |
-1287.08 |
13:28 |
-1786.94 |
-2273.88 |
-1238.38 |
13:27 |
-1786.94 |
-2267.48 |
-1225.59 |
13:26 |
-1786.94 |
-2267.48 |
-1225.59 |
13:25 |
-1786.94 |
-2268.96 |
-1218.70 |
13:24 |
-1786.94 |
-2268.96 |
-1211.81 |
13:23 |
-1786.94 |
-2268.96 |
-1207.88 |
13:22 |
-1786.94 |
-2247.32 |
-1198.05 |
13:21 |
-1786.94 |
-2247.32 |
-1199.03 |
13:20 |
-1786.94 |
-2255.19 |
-1176.41 |
13:19 |
-1786.94 |
-2255.19 |
-1143.44 |
13:18 |
-1786.94 |
-2255.19 |
-1122.26 |
13:17 |
-1786.94 |
-2266.03 |
-1122.76 |
13:16 |
-1729.87 |
-2256.17 |
-1113.91 |
13:15 |
-1729.87 |
-2256.17 |
-1109.47 |
13:14 |
-1729.87 |
-2256.17 |
-1113.91 |
13:13 |
-1729.87 |
-2249.28 |
-1114.40 |
13:12 |
-1729.87 |
-2249.28 |
-1110.46 |
13:11 |
-1729.87 |
-2214.33 |
-1060.75 |
13:10 |
-1729.87 |
-2214.33 |
-1049.92 |
13:09 |
-1729.87 |
-2214.33 |
-1049.43 |
13:08 |
-1729.87 |
-2225.66 |
-1051.89 |
13:07 |
-1729.87 |
-2225.66 |
-1051.89 |
13:06 |
-1729.87 |
-2236.00 |
-1056.33 |
13:05 |
-1679.63 |
-2217.27 |
-1043.53 |
13:04 |
-1679.63 |
-2213.83 |
-1052.38 |
13:03 |
-1679.63 |
-2213.83 |
-1050.42 |
13:02 |
-1679.63 |
-2223.16 |
-1038.64 |
13:01 |
-1679.63 |
-2223.16 |
-1027.83 |
11:30 |
-1679.63 |
-2230.05 |
-1036.20 |
11:29 |
-1630.52 |
-2218.76 |
-1050.44 |
11:28 |
-1630.52 |
-2209.91 |
-1049.95 |
11:27 |
-1630.52 |
-2209.91 |
-1048.96 |
11:26 |
-1630.52 |
-2249.26 |
-1068.64 |
11:25 |
-1630.52 |
-2225.69 |
-1072.08 |
11:24 |
-1630.52 |
-2219.31 |
-1072.58 |
11:23 |
-1630.52 |
-2213.91 |
-1072.58 |
11:22 |
-1630.52 |
-2243.37 |
-1071.60 |
11:21 |
-1630.52 |
-2242.38 |
-1075.03 |
11:20 |
-1630.52 |
-2235.01 |
-1035.27 |
11:19 |
-1577.00 |
-2116.11 |
-1006.28 |
11:18 |
-1498.31 |
-2088.09 |
-963.03 |
11:17 |
-1498.31 |
-2079.73 |
-949.26 |
11:16 |
-1498.31 |
-2086.61 |
-926.64 |
11:15 |
-1498.31 |
-2176.12 |
-939.92 |
11:14 |
-1464.85 |
-2111.17 |
-913.35 |
11:13 |
-1464.85 |
-2100.83 |
-889.23 |
11:12 |
-1464.85 |
-2091.49 |
-853.30 |
11:11 |
-1279.97 |
-1929.81 |
-766.54 |
11:10 |
-1279.97 |
-1855.83 |
-715.72 |
11:09 |
-1279.97 |
-1846.45 |
-708.82 |
11:08 |
-1279.97 |
-1830.15 |
-676.22 |
11:07 |
-1279.97 |
-1824.22 |
-662.88 |
11:06 |
-1279.97 |
-1824.22 |
-663.38 |
11:05 |
-1279.97 |
-1875.60 |
-680.18 |
11:04 |
-1279.97 |
-1835.07 |
-664.85 |
11:03 |
-1222.61 |
-1680.29 |
-520.95 |
11:02 |
-1222.61 |
-1652.09 |
-476.92 |
11:01 |
-1222.61 |
-1652.09 |
-473.46 |
11:00 |
-1222.61 |
-1652.09 |
-457.12 |
10:59 |
-1222.61 |
-1646.15 |
-453.16 |
10:58 |
-1222.61 |
-1657.04 |
-449.70 |
10:57 |
-1222.61 |
-1632.29 |
-443.26 |
10:56 |
-1179.01 |
-1616.45 |
-444.26 |
10:55 |
-1179.01 |
-1616.45 |
-426.91 |
10:54 |
-1179.01 |
-1636.27 |
-413.53 |
10:53 |
-1179.01 |
-1635.77 |
-399.66 |
10:52 |
-1179.01 |
-1644.19 |
-412.05 |
10:51 |
-1179.01 |
-1644.19 |
-399.17 |
10:50 |
-1179.01 |
-1644.19 |
-403.14 |
10:49 |
-1179.01 |
-1661.53 |
-413.05 |
10:48 |
-1133.94 |
-1644.19 |
-409.58 |
10:47 |
-1133.94 |
-1644.19 |
-413.54 |
10:46 |
-1133.94 |
-1638.75 |
-419.49 |
10:45 |
-1133.94 |
-1638.75 |
-418.00 |
10:44 |
-1133.94 |
-1651.61 |
-371.50 |
10:43 |
-1133.94 |
-1661.01 |
-365.56 |
10:42 |
-1133.94 |
-1606.08 |
-347.25 |
10:41 |
-1133.94 |
-1598.16 |
-341.30 |
10:40 |
-1099.76 |
-1586.28 |
-356.16 |
10:39 |
-1099.76 |
-1586.28 |
-349.73 |
10:38 |
-1099.76 |
-1576.37 |
-349.73 |
10:37 |
-1099.76 |
-1595.68 |
-354.67 |
10:36 |
-1099.76 |
-1612.01 |
-356.16 |
10:35 |
-1099.76 |
-1612.01 |
-359.13 |
10:34 |
-1099.76 |
-1619.43 |
-360.61 |
10:33 |
-1099.76 |
-1632.80 |
-354.18 |
10:32 |
-1099.76 |
-1692.74 |
-352.70 |
10:31 |
-1099.76 |
-1697.20 |
-364.07 |
10:30 |
-1099.76 |
-1690.29 |
-364.07 |
10:29 |
-1099.76 |
-1749.60 |
-358.14 |
10:28 |
-1099.76 |
-1692.80 |
-306.77 |
10:27 |
-1037.01 |
-1685.88 |
-303.32 |
10:26 |
-1037.01 |
-1677.98 |
-298.37 |
10:25 |
-1037.01 |
-1663.64 |
-302.33 |
10:24 |
-1037.01 |
-1636.43 |
-286.50 |
10:23 |
-1076.12 |
-1639.38 |
-323.12 |
10:22 |
-1076.12 |
-1645.81 |
-344.40 |
10:21 |
-1076.12 |
-1651.25 |
-346.87 |
10:20 |
-1076.12 |
-1657.68 |
-355.28 |
10:19 |
-1076.12 |
-1656.20 |
-358.25 |
10:18 |
-1076.12 |
-1622.59 |
-353.80 |
10:17 |
-1044.03 |
-1649.77 |
-401.23 |
10:16 |
-1044.03 |
-1637.47 |
-399.26 |
10:15 |
-994.73 |
-1557.60 |
-374.12 |
10:14 |
-994.73 |
-1494.37 |
-262.04 |
10:13 |
-994.73 |
-1476.09 |
-248.70 |
10:12 |
-940.22 |
-1400.92 |
-220.00 |
10:11 |
-940.22 |
-1352.50 |
-232.86 |
10:10 |
-446.69 |
-321.23 |
78.76 |
10:09 |
-446.69 |
-314.27 |
97.59 |
10:08 |
-357.48 |
-300.37 |
102.05 |
10:07 |
-357.48 |
-307.82 |
97.08 |
10:06 |
-357.48 |
-301.37 |
110.49 |
10:05 |
-357.48 |
-314.28 |
88.63 |
10:04 |
-443.23 |
-412.94 |
47.93 |
10:03 |
-443.23 |
-386.70 |
52.88 |
10:02 |
-443.23 |
-353.77 |
75.91 |
10:01 |
-360.03 |
-233.92 |
111.07 |
10:00 |
-360.03 |
-213.11 |
118.01 |
09:59 |
-360.03 |
-219.06 |
131.39 |
09:58 |
-296.60 |
-276.06 |
108.59 |
09:57 |
-255.96 |
-237.90 |
101.15 |
09:56 |
-255.96 |
-259.73 |
91.73 |
09:55 |
-300.56 |
-291.96 |
103.63 |
09:54 |
-300.56 |
-306.33 |
118.49 |
09:53 |
-300.56 |
-267.20 |
158.13 |
09:52 |
-300.56 |
-265.70 |
155.16 |
09:51 |
-348.64 |
-213.16 |
176.47 |
09:50 |
-348.64 |
-218.62 |
204.27 |
09:49 |
-348.64 |
-309.90 |
161.60 |
09:48 |
-307.99 |
-276.70 |
168.54 |
09:47 |
-307.99 |
-265.31 |
181.92 |
09:46 |
-307.99 |
-275.74 |
176.47 |
09:45 |
-307.99 |
-231.16 |
180.42 |
09:44 |
-258.48 |
-214.81 |
172.99 |
09:43 |
-218.38 |
-121.20 |
203.69 |
09:42 |
-109.28 |
11.20 |
192.75 |
09:41 |
-109.28 |
26.09 |
183.30 |
09:40 |
-109.28 |
-14.15 |
151.51 |
09:39 |
-109.28 |
-29.05 |
140.09 |
09:38 |
-109.28 |
-43.46 |
126.67 |
09:37 |
-109.28 |
-27.10 |
132.12 |
09:36 |
-109.28 |
1.67 |
128.63 |
09:35 |
-109.28 |
1.17 |
110.26 |
09:34 |
-109.28 |
22.50 |
91.39 |
09:33 |
-109.28 |
1.62 |
105.77 |
09:32 |
-34.93 |
68.15 |
139.52 |
09:31 |
-70.77 |
76.11 |
135.04 |
09:30 |
0.00 |
-18.89 |
4.47 |
|
大单资金:-2174.55万元 |
成交额占比:-11.02% |
中单资金:-2389.55万元 |
成交额占比:-12.11% |
小单资金:-1765.61万元 |
成交额占比:-8.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
49.45 |
-0.96% |
-6329.71 |
-4143.55 |
-2174.55 |
-11.02% |
-2389.55 |
-12.11% |
-1765.61 |
-8.95% |
20250714 |
49.93 |
2.11% |
5983.23 |
3740.25 |
478.58 |
1.70% |
3832.97 |
13.63% |
1671.68 |
5.94% |
20250711 |
48.90 |
-1.35% |
-5395.28 |
630.03 |
-969.62 |
-4.14% |
-1434.36 |
-6.12% |
-2991.30 |
-12.76% |
20250710 |
49.57 |
-0.48% |
-4322.78 |
-74.24 |
-1244.38 |
-5.23% |
-1498.30 |
-6.29% |
-1580.10 |
-6.64% |
20250709 |
49.81 |
-0.88% |
-1953.50 |
3065.53 |
-233.58 |
-1.15% |
-809.62 |
-3.98% |
-910.30 |
-4.48% |
20250708 |
50.25 |
4.12% |
12876.34 |
3855.00 |
5709.25 |
15.98% |
4297.73 |
12.03% |
2869.36 |
8.03% |
20250707 |
48.26 |
-2.37% |
-9810.08 |
-2321.61 |
-2631.64 |
-10.41% |
-3089.76 |
-12.22% |
-4088.68 |
-16.17% |
20250704 |
49.43 |
-1.79% |
-6286.95 |
-288.54 |
-1673.89 |
-7.80% |
-2671.78 |
-12.45% |
-1941.28 |
-9.05% |
20250703 |
50.33 |
2.30% |
3390.79 |
597.38 |
1895.39 |
5.90% |
1005.03 |
3.13% |
490.37 |
1.53% |
20250702 |
49.20 |
0.84% |
201.85 |
-2254.65 |
555.89 |
3.30% |
-19.53 |
-0.12% |
-334.51 |
-1.99% |
20250701 |
48.79 |
0.06% |
-966.34 |
-3008.31 |
-467.36 |
-2.53% |
-471.82 |
-2.56% |
-27.16 |
-0.15% |
20250630 |
48.76 |
-0.79% |
-2016.88 |
3028.78 |
-598.57 |
-3.43% |
-805.47 |
-4.62% |
-612.84 |
-3.51% |
20250627 |
49.15 |
-0.87% |
-3772.98 |
3739.28 |
-787.97 |
-3.58% |
-2184.66 |
-9.92% |
-800.35 |
-3.63% |
20250626 |
49.58 |
0.18% |
-1130.96 |
4675.88 |
-956.64 |
-3.54% |
-999.28 |
-3.69% |
824.96 |
3.05% |
20250625 |
49.49 |
-0.44% |
-906.63 |
4808.28 |
-197.77 |
-0.82% |
-610.42 |
-2.52% |
-98.44 |
-0.41% |
20250624 |
49.71 |
7.09% |
16439.63 |
5431.49 |
5569.73 |
10.85% |
8404.22 |
16.38% |
2465.68 |
4.80% |
20250623 |
46.42 |
0.28% |
8.54 |
-371.07 |
111.93 |
0.90% |
294.29 |
2.37% |
-397.68 |
-3.20% |
20250620 |
46.29 |
-0.81% |
-703.90 |
-935.70 |
148.63 |
1.87% |
-595.21 |
-7.48% |
-257.32 |
-3.23% |
20250619 |
46.67 |
-1.79% |
-2918.27 |
-1439.55 |
-824.24 |
-7.13% |
-961.11 |
-8.31% |
-1132.92 |
-9.80% |
20250618 |
47.52 |
0.55% |
319.64 |
-875.20 |
425.44 |
3.83% |
-201.08 |
-1.81% |
95.28 |
0.86% |
20250617 |
47.26 |
0.81% |
1268.15 |
278.91 |
-232.83 |
-1.61% |
694.50 |
4.79% |
806.48 |
5.57% |
20250616 |
46.88 |
-0.91% |
-642.30 |
39.73 |
-452.70 |
-3.59% |
-957.15 |
-7.60% |
767.55 |
6.09% |
20250613 |
47.31 |
-1.64% |
-530.14 |
1310.75 |
-355.22 |
-1.56% |
-1142.30 |
-5.01% |
967.38 |
4.24% |
20250612 |
48.10 |
-0.41% |
316.04 |
3137.28 |
-259.89 |
-1.69% |
628.38 |
4.09% |
-52.45 |
-0.34% |
20250611 |
48.30 |
1.94% |
4055.54 |
3748.90 |
1579.55 |
6.24% |
1520.04 |
6.00% |
955.95 |
3.78% |
20250610 |
47.38 |
-0.11% |
1682.87 |
1953.21 |
-472.01 |
-2.28% |
-311.97 |
-1.51% |
2466.85 |
11.93% |
20250609 |
47.43 |
-0.17% |
-1146.50 |
2571.32 |
818.32 |
3.30% |
-1066.57 |
-4.30% |
-898.25 |
-3.62% |
20250606 |
47.51 |
3.06% |
4731.04 |
-558.44 |
1471.31 |
5.12% |
-210.43 |
-0.73% |
3470.16 |
12.07% |
20250605 |
46.10 |
1.27% |
4794.45 |
-2610.24 |
351.73 |
1.78% |
836.72 |
4.22% |
3606.00 |
18.20% |
20250604 |
45.52 |
1.34% |
160.37 |
-2662.63 |
-216.14 |
-1.00% |
361.96 |
1.68% |
14.55 |
0.07% |
001301尚太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向:成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢?什么是尚太科技[001301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚太科技[001301]资金流向的计算方法不同,所以数据会有不一致的情况。
|