| 001301尚太科技 今日实时资金流向 |
| 15:00 |
152.41 |
-3059.15 |
956.20 |
| 14:59 |
338.26 |
-3074.08 |
889.83 |
| 14:58 |
338.26 |
-3074.08 |
889.83 |
| 14:57 |
338.26 |
-3074.08 |
887.35 |
| 14:56 |
338.26 |
-3084.96 |
690.34 |
| 14:55 |
428.47 |
-3017.97 |
454.92 |
| 14:54 |
385.01 |
-3010.74 |
340.75 |
| 14:53 |
385.01 |
-3017.29 |
311.22 |
| 14:52 |
351.42 |
-2992.73 |
287.45 |
| 14:51 |
150.01 |
-2971.83 |
173.72 |
| 14:50 |
192.34 |
-2908.31 |
101.98 |
| 14:49 |
333.23 |
-2931.11 |
76.73 |
| 14:48 |
389.41 |
-2978.37 |
69.40 |
| 14:47 |
392.66 |
-3016.66 |
-9.62 |
| 14:46 |
337.26 |
-3030.53 |
-17.77 |
| 14:45 |
337.26 |
-3063.95 |
-60.17 |
| 14:44 |
337.26 |
-3030.54 |
-78.11 |
| 14:43 |
337.26 |
-3040.34 |
-158.04 |
| 14:42 |
382.15 |
-2984.03 |
-99.31 |
| 14:41 |
415.63 |
-2992.19 |
-170.35 |
| 14:40 |
415.63 |
-2951.39 |
-199.73 |
| 14:39 |
415.63 |
-3025.62 |
-167.93 |
| 14:38 |
409.14 |
-3059.07 |
-178.53 |
| 14:37 |
441.75 |
-3124.42 |
-189.18 |
| 14:36 |
385.45 |
-3170.03 |
-189.16 |
| 14:35 |
342.94 |
-3254.23 |
-293.79 |
| 14:34 |
250.57 |
-3222.41 |
-329.00 |
| 14:33 |
638.44 |
-3112.58 |
-236.38 |
| 14:32 |
638.44 |
-3074.84 |
-198.64 |
| 14:31 |
638.44 |
-3050.22 |
-173.20 |
| 14:30 |
638.44 |
-3051.04 |
-128.05 |
| 14:29 |
638.44 |
-3060.90 |
-93.61 |
| 14:28 |
681.93 |
-2941.06 |
-82.12 |
| 14:27 |
681.93 |
-2898.37 |
-101.01 |
| 14:26 |
725.44 |
-2808.05 |
-170.10 |
| 14:25 |
725.44 |
-2803.94 |
-146.27 |
| 14:24 |
761.63 |
-2797.36 |
-175.08 |
| 14:23 |
761.63 |
-2797.36 |
-170.14 |
| 14:22 |
761.63 |
-2783.36 |
-132.27 |
| 14:21 |
761.63 |
-2803.14 |
-134.76 |
| 14:20 |
761.63 |
-2803.14 |
-132.29 |
| 14:19 |
761.63 |
-2808.90 |
-143.82 |
| 14:18 |
761.63 |
-2810.54 |
-152.05 |
| 14:17 |
761.63 |
-2817.94 |
-143.01 |
| 14:16 |
761.63 |
-2790.83 |
-78.95 |
| 14:15 |
761.63 |
-2792.48 |
-100.33 |
| 14:14 |
761.63 |
-2762.92 |
-92.12 |
| 14:13 |
829.02 |
-2710.33 |
-36.24 |
| 14:12 |
829.02 |
-2680.73 |
-23.09 |
| 14:11 |
829.02 |
-2652.79 |
5.67 |
| 14:10 |
829.02 |
-2649.50 |
19.63 |
| 14:09 |
829.02 |
-2598.52 |
66.48 |
| 14:08 |
829.02 |
-2598.52 |
78.00 |
| 14:07 |
862.76 |
-2410.00 |
185.04 |
| 14:06 |
862.76 |
-2366.31 |
177.60 |
| 14:05 |
862.76 |
-2341.59 |
203.17 |
| 14:04 |
862.76 |
-2334.16 |
216.37 |
| 14:03 |
862.76 |
-2325.90 |
256.02 |
| 14:02 |
862.76 |
-2309.37 |
272.56 |
| 14:01 |
862.76 |
-2308.54 |
278.34 |
| 14:00 |
862.76 |
-2383.75 |
249.42 |
| 13:59 |
862.76 |
-2383.75 |
249.41 |
| 13:58 |
862.76 |
-2367.22 |
256.02 |
| 13:57 |
862.76 |
-2372.17 |
259.31 |
| 13:56 |
759.64 |
-2388.66 |
262.59 |
| 13:55 |
759.64 |
-2382.89 |
259.29 |
| 13:54 |
759.64 |
-2358.97 |
258.46 |
| 13:53 |
702.67 |
-2350.73 |
236.99 |
| 13:52 |
702.67 |
-2334.20 |
248.56 |
| 13:51 |
702.67 |
-2325.94 |
237.81 |
| 13:50 |
702.67 |
-2325.94 |
242.77 |
| 13:49 |
702.67 |
-2325.94 |
203.15 |
| 13:48 |
702.67 |
-2325.94 |
189.95 |
| 13:47 |
702.67 |
-2320.17 |
199.83 |
| 13:46 |
702.67 |
-2391.87 |
180.04 |
| 13:45 |
742.24 |
-2416.61 |
121.48 |
| 13:44 |
742.24 |
-2406.70 |
163.51 |
| 13:43 |
742.24 |
-2331.63 |
209.70 |
| 13:42 |
742.24 |
-2356.37 |
140.41 |
| 13:41 |
742.24 |
-2397.61 |
70.31 |
| 13:40 |
742.24 |
-2393.49 |
89.27 |
| 13:39 |
742.24 |
-2455.27 |
80.21 |
| 13:38 |
742.24 |
-2470.91 |
58.80 |
| 13:37 |
742.24 |
-2485.74 |
80.20 |
| 13:36 |
701.08 |
-2446.24 |
2.83 |
| 13:35 |
701.08 |
-2363.92 |
47.29 |
| 13:34 |
742.27 |
-2307.87 |
81.08 |
| 13:33 |
709.26 |
-2236.10 |
86.02 |
| 13:32 |
709.26 |
-2222.07 |
51.35 |
| 13:31 |
754.67 |
-2168.42 |
83.55 |
| 13:30 |
754.67 |
-2094.14 |
156.17 |
| 13:29 |
800.13 |
-2036.28 |
233.02 |
| 13:28 |
844.85 |
-1985.78 |
252.05 |
| 13:27 |
878.81 |
-1965.07 |
300.92 |
| 13:26 |
987.54 |
-1895.42 |
343.22 |
| 13:25 |
1136.19 |
-1804.91 |
395.54 |
| 13:24 |
1136.19 |
-1804.08 |
405.53 |
| 13:23 |
1136.19 |
-1804.08 |
418.01 |
| 13:22 |
1136.19 |
-1796.59 |
425.50 |
| 13:21 |
1136.19 |
-1796.59 |
433.82 |
| 13:20 |
1136.19 |
-1780.77 |
427.99 |
| 13:19 |
1136.19 |
-1780.77 |
439.66 |
| 13:18 |
1136.19 |
-1760.76 |
441.33 |
| 13:17 |
1136.19 |
-1760.76 |
437.16 |
| 13:16 |
1136.19 |
-1741.58 |
449.67 |
| 13:15 |
1136.19 |
-1746.60 |
467.22 |
| 13:14 |
1136.19 |
-1734.87 |
432.83 |
| 13:13 |
1136.19 |
-1773.33 |
418.59 |
| 13:12 |
1136.19 |
-1772.49 |
408.54 |
| 13:11 |
1136.19 |
-1791.66 |
401.87 |
| 13:10 |
1136.19 |
-1791.66 |
396.03 |
| 13:09 |
1136.19 |
-1799.99 |
396.03 |
| 13:08 |
1136.19 |
-1811.66 |
336.12 |
| 13:07 |
1136.19 |
-1811.66 |
332.80 |
| 13:06 |
1136.19 |
-1811.66 |
331.96 |
| 13:05 |
1169.45 |
-1822.47 |
328.63 |
| 13:04 |
1169.45 |
-1822.47 |
339.44 |
| 13:03 |
1169.45 |
-1822.47 |
346.92 |
| 13:02 |
1169.45 |
-1815.00 |
299.54 |
| 13:01 |
1169.45 |
-1815.00 |
308.67 |
| 11:30 |
1169.45 |
-1815.03 |
311.97 |
| 11:29 |
1169.45 |
-1781.80 |
329.41 |
| 11:28 |
1169.45 |
-1755.21 |
331.07 |
| 11:27 |
1169.45 |
-1734.44 |
335.22 |
| 11:26 |
1169.45 |
-1720.31 |
342.70 |
| 11:25 |
1169.45 |
-1698.71 |
356.00 |
| 11:24 |
1169.45 |
-1698.71 |
374.28 |
| 11:23 |
1169.45 |
-1698.71 |
360.15 |
| 11:22 |
1169.45 |
-1707.02 |
335.21 |
| 11:21 |
1169.45 |
-1698.71 |
336.04 |
| 11:20 |
1169.45 |
-1698.71 |
352.66 |
| 11:19 |
1169.45 |
-1691.23 |
296.16 |
| 11:18 |
1169.45 |
-1649.71 |
307.78 |
| 11:17 |
1169.45 |
-1634.76 |
291.16 |
| 11:16 |
1169.45 |
-1603.19 |
246.28 |
| 11:15 |
1169.45 |
-1555.81 |
249.60 |
| 11:14 |
1169.45 |
-1515.89 |
257.09 |
| 11:13 |
1169.45 |
-1515.89 |
263.74 |
| 11:12 |
1169.45 |
-1500.08 |
263.74 |
| 11:11 |
1169.45 |
-1481.79 |
258.75 |
| 11:10 |
1169.45 |
-1473.47 |
261.24 |
| 11:09 |
1169.45 |
-1514.23 |
269.55 |
| 11:08 |
1169.45 |
-1482.64 |
275.00 |
| 11:07 |
1169.45 |
-1462.69 |
272.50 |
| 11:06 |
1169.45 |
-1462.69 |
279.99 |
| 11:05 |
1169.45 |
-1429.41 |
343.23 |
| 11:04 |
1169.45 |
-1406.94 |
346.55 |
| 11:03 |
1169.45 |
-1361.93 |
383.22 |
| 11:02 |
1169.45 |
-1341.92 |
386.56 |
| 11:01 |
1169.45 |
-1336.09 |
396.56 |
| 11:00 |
1169.45 |
-1331.08 |
374.03 |
| 10:59 |
1169.45 |
-1331.08 |
367.35 |
| 10:58 |
1169.45 |
-1331.08 |
359.00 |
| 10:57 |
1169.45 |
-1362.75 |
322.32 |
| 10:56 |
1169.45 |
-1396.94 |
300.63 |
| 10:55 |
1169.45 |
-1441.90 |
269.83 |
| 10:54 |
1169.45 |
-1401.96 |
249.02 |
| 10:53 |
1169.45 |
-1392.81 |
245.69 |
| 10:52 |
1169.45 |
-1392.81 |
256.51 |
| 10:51 |
1169.45 |
-1367.02 |
271.49 |
| 10:50 |
1169.45 |
-1347.87 |
268.15 |
| 10:49 |
1169.45 |
-1349.53 |
271.47 |
| 10:48 |
1169.45 |
-1352.04 |
271.47 |
| 10:47 |
1169.45 |
-1322.90 |
273.14 |
| 10:46 |
1169.45 |
-1286.24 |
235.62 |
| 10:45 |
1169.45 |
-1263.74 |
199.77 |
| 10:44 |
1169.45 |
-1280.38 |
170.58 |
| 10:43 |
1193.68 |
-1450.96 |
88.15 |
| 10:42 |
1227.02 |
-1543.35 |
37.33 |
| 10:41 |
1227.02 |
-1543.35 |
38.99 |
| 10:40 |
1227.02 |
-1538.39 |
43.12 |
| 10:39 |
1405.62 |
-1282.53 |
68.85 |
| 10:38 |
1405.62 |
-1278.35 |
50.45 |
| 10:37 |
1405.62 |
-1225.70 |
42.09 |
| 10:36 |
1436.59 |
-1182.24 |
43.77 |
| 10:35 |
1436.59 |
-1181.40 |
26.18 |
| 10:34 |
1436.59 |
-1200.66 |
8.58 |
| 10:33 |
1436.59 |
-1225.77 |
-15.70 |
| 10:32 |
1436.59 |
-1283.48 |
-14.86 |
| 10:31 |
1436.59 |
-1245.87 |
-2.34 |
| 10:30 |
1436.59 |
-972.84 |
101.51 |
| 10:29 |
1436.59 |
-954.39 |
112.41 |
| 10:28 |
1436.59 |
-930.04 |
97.29 |
| 10:27 |
1436.59 |
-930.05 |
107.36 |
| 10:26 |
1436.59 |
-912.43 |
122.46 |
| 10:25 |
1436.59 |
-911.60 |
135.04 |
| 10:24 |
1635.69 |
-871.39 |
165.25 |
| 10:23 |
1635.69 |
-772.95 |
171.97 |
| 10:22 |
1635.69 |
-759.48 |
149.24 |
| 10:21 |
1635.69 |
-699.70 |
160.18 |
| 10:20 |
1677.80 |
-685.37 |
174.51 |
| 10:19 |
1677.80 |
-685.37 |
185.48 |
| 10:18 |
1677.80 |
-695.47 |
179.57 |
| 10:17 |
1749.57 |
-552.54 |
229.45 |
| 10:16 |
1749.57 |
-490.69 |
217.58 |
| 10:15 |
1749.57 |
-455.08 |
221.81 |
| 10:14 |
1749.57 |
-432.16 |
220.95 |
| 10:13 |
1792.02 |
-461.05 |
194.60 |
| 10:12 |
1792.02 |
-447.49 |
178.46 |
| 10:11 |
1792.02 |
-431.36 |
186.95 |
| 10:10 |
1792.02 |
-423.71 |
193.74 |
| 10:09 |
1792.02 |
-409.28 |
191.19 |
| 10:08 |
1792.02 |
-393.97 |
205.67 |
| 10:07 |
1792.02 |
-445.16 |
191.17 |
| 10:06 |
1792.02 |
-427.32 |
187.76 |
| 10:05 |
1792.02 |
-382.24 |
200.52 |
| 10:04 |
1792.02 |
-382.24 |
208.19 |
| 10:03 |
1792.02 |
-352.42 |
193.69 |
| 10:02 |
1792.02 |
-435.84 |
139.13 |
| 10:01 |
1792.02 |
-435.84 |
128.09 |
| 10:00 |
1792.02 |
-427.34 |
114.48 |
| 09:59 |
1792.02 |
-438.36 |
107.68 |
| 09:58 |
1792.02 |
-423.07 |
104.27 |
| 09:57 |
1792.02 |
-342.56 |
78.82 |
| 09:56 |
1745.39 |
-330.70 |
60.15 |
| 09:55 |
1745.39 |
-295.93 |
61.85 |
| 09:54 |
1745.39 |
-277.23 |
75.46 |
| 09:53 |
1745.39 |
-278.08 |
68.65 |
| 09:52 |
1745.39 |
-285.74 |
58.43 |
| 09:51 |
1781.03 |
-180.55 |
99.99 |
| 09:50 |
1781.03 |
-182.25 |
85.52 |
| 09:49 |
1781.03 |
-174.62 |
94.86 |
| 09:48 |
1781.03 |
-144.12 |
93.98 |
| 09:47 |
1781.03 |
-83.94 |
124.49 |
| 09:46 |
1781.03 |
-59.33 |
121.09 |
| 09:45 |
1781.03 |
0.05 |
123.63 |
| 09:44 |
1781.03 |
-5.05 |
113.44 |
| 09:43 |
1781.03 |
20.43 |
109.19 |
| 09:42 |
1781.03 |
24.65 |
112.58 |
| 09:41 |
1781.03 |
36.57 |
120.25 |
| 09:40 |
1781.03 |
-25.52 |
106.59 |
| 09:39 |
1781.03 |
-4.27 |
91.26 |
| 09:38 |
1781.03 |
-40.00 |
75.08 |
| 09:37 |
1781.03 |
-11.17 |
29.25 |
| 09:36 |
1781.03 |
43.17 |
35.20 |
| 09:35 |
1781.03 |
55.08 |
59.86 |
| 09:34 |
1781.03 |
75.55 |
76.04 |
| 09:33 |
1781.03 |
124.41 |
94.88 |
| 09:32 |
1781.03 |
91.70 |
77.65 |
| 09:31 |
1898.10 |
169.10 |
80.22 |
| 09:30 |
0.00 |
26.44 |
17.06 |
|
| 大单资金：152.41万元 |
成交额占比：0.40% |
| 中单资金：-3059.15万元 |
成交额占比：-8.12% |
| 小单资金：956.20万元 |
成交额占比：2.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
82.97 |
-3.60% |
-1950.54 |
-755.62 |
152.41 |
0.40% |
-3059.15 |
-8.12% |
956.20 |
2.54% |
| 20251212 |
86.07 |
2.22% |
3464.83 |
-2480.35 |
973.94 |
2.09% |
-130.56 |
-0.28% |
2621.45 |
5.63% |
| 20251211 |
84.20 |
-2.31% |
-5828.65 |
-3469.39 |
-3135.56 |
-10.07% |
-2310.33 |
-7.42% |
-382.76 |
-1.23% |
| 20251210 |
86.19 |
0.01% |
13.72 |
-448.28 |
1432.40 |
4.83% |
-1661.95 |
-5.60% |
243.27 |
0.82% |
| 20251209 |
86.18 |
0.17% |
2591.83 |
-2914.95 |
-178.81 |
-0.58% |
117.43 |
0.38% |
2653.21 |
8.56% |
| 20251208 |
86.03 |
0.74% |
143.17 |
-3605.98 |
-1572.32 |
-3.22% |
116.50 |
0.24% |
1598.99 |
3.28% |
| 20251205 |
85.40 |
0.36% |
-1375.96 |
-2066.11 |
-15.10 |
-0.05% |
-1347.02 |
-4.18% |
-13.84 |
-0.04% |
| 20251204 |
85.09 |
0.82% |
425.31 |
-642.74 |
-114.45 |
-0.41% |
-1081.81 |
-3.92% |
1621.57 |
5.88% |
| 20251203 |
84.40 |
-2.21% |
1106.18 |
-802.18 |
-1034.27 |
-3.42% |
690.95 |
2.29% |
1449.50 |
4.80% |
| 20251202 |
86.31 |
-0.70% |
-1063.66 |
-400.25 |
-869.84 |
-3.34% |
-1265.54 |
-4.86% |
1071.72 |
4.12% |
| 20251201 |
86.92 |
-0.32% |
-7784.97 |
-1145.38 |
-32.45 |
-0.07% |
-3752.53 |
-8.07% |
-3999.99 |
-8.60% |
| 20251128 |
87.20 |
4.64% |
332.59 |
620.33 |
1408.27 |
2.27% |
2568.39 |
4.13% |
-3644.07 |
-5.86% |
| 20251127 |
83.33 |
-0.63% |
1768.88 |
-1147.16 |
-273.89 |
-0.58% |
463.03 |
0.98% |
1579.74 |
3.34% |
| 20251126 |
83.86 |
-1.63% |
-2173.49 |
-2140.84 |
-632.34 |
-1.10% |
-1350.64 |
-2.35% |
-190.51 |
-0.33% |
| 20251125 |
85.25 |
-1.33% |
-2968.60 |
-956.46 |
-1614.97 |
-4.75% |
-1295.36 |
-3.81% |
-58.27 |
-0.17% |
| 20251124 |
86.40 |
0.58% |
7792.55 |
-2199.43 |
1733.26 |
4.46% |
42.69 |
0.11% |
6016.60 |
15.48% |
| 20251121 |
85.90 |
-7.00% |
32.34 |
-3524.46 |
-359.22 |
-0.62% |
-1576.23 |
-2.74% |
1967.79 |
3.42% |
| 20251120 |
92.37 |
-4.08% |
-7665.48 |
-7452.27 |
-1267.57 |
-2.86% |
-5854.80 |
-13.19% |
-543.11 |
-1.22% |
| 20251119 |
96.30 |
4.87% |
2703.88 |
402.31 |
552.04 |
0.81% |
2301.07 |
3.37% |
-149.23 |
-0.22% |
| 20251118 |
91.83 |
-3.74% |
-16009.49 |
659.44 |
-2857.94 |
-4.08% |
-7213.32 |
-10.30% |
-5938.23 |
-8.48% |
| 20251117 |
95.40 |
-5.54% |
392.26 |
203.48 |
408.23 |
0.51% |
-991.88 |
-1.23% |
975.91 |
1.21% |
| 20251114 |
101.00 |
-7.00% |
-11519.22 |
-219.77 |
-4287.03 |
-5.88% |
-4388.06 |
-6.02% |
-2844.13 |
-3.90% |
| 20251113 |
108.60 |
8.60% |
3282.18 |
9173.03 |
6587.01 |
7.62% |
2054.23 |
2.38% |
-5359.06 |
-6.20% |
| 20251112 |
100.00 |
-0.20% |
2927.09 |
441.63 |
809.17 |
1.27% |
3017.82 |
4.72% |
-899.90 |
-1.41% |
| 20251111 |
100.20 |
-0.18% |
-6222.36 |
-778.87 |
-3313.90 |
-7.11% |
-2160.31 |
-4.63% |
-748.15 |
-1.60% |
| 20251110 |
100.38 |
-1.02% |
-1709.99 |
3029.65 |
-15.02 |
-0.02% |
-0.05 |
-0.00% |
-1694.92 |
-2.21% |
| 20251107 |
101.41 |
8.08% |
292.70 |
3352.28 |
5105.77 |
4.98% |
-930.03 |
-0.91% |
-3883.04 |
-3.79% |
| 20251106 |
93.83 |
-0.49% |
-2998.04 |
5140.04 |
-2144.39 |
-4.32% |
-372.00 |
-0.75% |
-481.65 |
-0.97% |
| 20251105 |
94.29 |
3.89% |
355.98 |
8339.14 |
-411.33 |
-0.60% |
3270.60 |
4.79% |
-2503.29 |
-3.66% |
| 20251104 |
90.76 |
-3.20% |
-7162.33 |
15830.46 |
494.62 |
0.69% |
-5719.51 |
-7.96% |
-1937.44 |
-2.70% |
001301尚太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向：成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢？什么是尚太科技[001301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚太科技[001301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
