001206依依股份 今日实时资金流向 |
15:00 |
-1068.57 |
-1096.60 |
55.89 |
14:59 |
-1122.95 |
-1128.83 |
36.55 |
14:58 |
-1122.95 |
-1128.83 |
36.55 |
14:57 |
-1122.95 |
-1128.83 |
36.55 |
14:56 |
-1122.95 |
-1146.17 |
81.96 |
14:55 |
-1122.95 |
-1148.69 |
91.75 |
14:54 |
-1122.95 |
-1175.86 |
85.29 |
14:53 |
-1122.95 |
-1178.38 |
77.17 |
14:52 |
-1122.95 |
-1170.84 |
55.09 |
14:51 |
-1122.95 |
-1125.00 |
35.52 |
14:50 |
-1122.95 |
-1082.76 |
28.38 |
14:49 |
-1122.95 |
-1086.12 |
24.46 |
14:48 |
-1122.95 |
-1077.44 |
35.65 |
14:47 |
-1122.95 |
-1070.44 |
33.69 |
14:46 |
-1122.95 |
-1078.84 |
23.33 |
14:45 |
-1122.95 |
-1039.36 |
27.86 |
14:44 |
-1122.95 |
-1043.84 |
25.06 |
14:43 |
-1122.95 |
-1098.43 |
-21.38 |
14:42 |
-1122.95 |
-1093.40 |
-24.46 |
14:41 |
-1122.95 |
-1064.28 |
-35.88 |
14:40 |
-1122.95 |
-1048.23 |
-54.49 |
14:39 |
-1122.95 |
-1047.67 |
-42.36 |
14:38 |
-1122.95 |
-1036.75 |
-42.29 |
14:37 |
-1122.95 |
-1005.09 |
-30.42 |
14:36 |
-1122.95 |
-1007.62 |
-34.90 |
14:35 |
-1122.95 |
-1034.29 |
-33.78 |
14:34 |
-1122.95 |
-1025.87 |
-37.71 |
14:33 |
-1122.95 |
-1019.41 |
-37.71 |
14:32 |
-1122.95 |
-1017.73 |
-39.96 |
14:31 |
-1122.95 |
-1041.05 |
-75.08 |
14:30 |
-1122.95 |
-1067.72 |
-79.58 |
14:29 |
-1122.95 |
-1067.72 |
-84.63 |
14:28 |
-1122.95 |
-1068.01 |
-78.46 |
14:27 |
-1181.31 |
-1064.35 |
-82.11 |
14:26 |
-1181.31 |
-1049.77 |
-92.00 |
14:25 |
-1148.56 |
-1032.95 |
-109.83 |
14:24 |
-1148.56 |
-1032.95 |
-98.34 |
14:23 |
-1148.56 |
-1050.36 |
-115.73 |
14:22 |
-1148.56 |
-1108.06 |
-159.39 |
14:21 |
-1148.56 |
-1098.01 |
-157.15 |
14:20 |
-1148.56 |
-1098.01 |
-154.64 |
14:19 |
-1148.56 |
-1103.31 |
-154.65 |
14:18 |
-1148.56 |
-1087.13 |
-147.67 |
14:17 |
-1148.56 |
-1081.55 |
-144.32 |
14:16 |
-1148.56 |
-1088.25 |
-151.86 |
14:15 |
-1148.56 |
-1083.78 |
-160.51 |
14:14 |
-1148.56 |
-1083.78 |
-148.53 |
14:13 |
-1148.56 |
-1082.10 |
-137.10 |
14:12 |
-1148.56 |
-1088.24 |
-141.28 |
14:11 |
-1148.56 |
-1088.24 |
-139.33 |
14:10 |
-1148.56 |
-1077.92 |
-143.52 |
14:09 |
-1148.56 |
-1058.67 |
-141.00 |
14:08 |
-1148.56 |
-1047.22 |
-136.26 |
14:07 |
-1148.56 |
-1047.22 |
-128.70 |
14:06 |
-1148.56 |
-1041.91 |
-134.30 |
14:05 |
-1148.56 |
-1036.32 |
-147.16 |
14:04 |
-1148.56 |
-1056.46 |
-162.55 |
14:03 |
-1148.56 |
-1127.45 |
-207.83 |
14:02 |
-1148.56 |
-1127.73 |
-227.09 |
14:01 |
-1148.56 |
-1133.30 |
-226.82 |
14:00 |
-1183.11 |
-1138.60 |
-239.93 |
13:59 |
-1183.11 |
-1148.90 |
-266.12 |
13:58 |
-1183.11 |
-1121.07 |
-263.35 |
13:57 |
-1183.11 |
-1104.35 |
-277.83 |
13:56 |
-1183.11 |
-1093.21 |
-269.48 |
13:55 |
-1183.11 |
-1084.85 |
-266.14 |
13:54 |
-1183.11 |
-1075.10 |
-284.25 |
13:53 |
-1183.11 |
-1061.45 |
-274.22 |
13:52 |
-1152.74 |
-1055.88 |
-267.25 |
13:51 |
-1113.43 |
-1028.00 |
-277.49 |
13:50 |
-1113.43 |
-1019.63 |
-272.30 |
13:49 |
-1113.43 |
-1019.63 |
-271.19 |
13:48 |
-1113.43 |
-1013.21 |
-270.63 |
13:47 |
-1113.43 |
-980.58 |
-287.43 |
13:46 |
-1113.43 |
-975.01 |
-298.31 |
13:45 |
-1113.43 |
-975.01 |
-302.21 |
13:44 |
-1071.62 |
-975.01 |
-292.17 |
13:43 |
-1071.62 |
-975.01 |
-281.57 |
13:42 |
-1015.77 |
-904.33 |
-276.82 |
13:41 |
-1015.77 |
-897.90 |
-283.25 |
13:40 |
-1015.77 |
-897.90 |
-278.22 |
13:39 |
-1015.77 |
-897.90 |
-282.70 |
13:38 |
-1015.77 |
-897.90 |
-289.13 |
13:37 |
-973.02 |
-900.68 |
-277.41 |
13:36 |
-973.02 |
-902.92 |
-270.98 |
13:35 |
-973.02 |
-897.34 |
-267.62 |
13:34 |
-973.02 |
-888.15 |
-300.23 |
13:33 |
-973.02 |
-888.15 |
-292.42 |
13:32 |
-973.02 |
-882.57 |
-291.86 |
13:31 |
-802.53 |
-926.90 |
-318.88 |
13:30 |
-802.53 |
-926.90 |
-323.36 |
13:29 |
-802.53 |
-943.97 |
-379.34 |
13:28 |
-836.08 |
-944.81 |
-356.41 |
13:27 |
-836.08 |
-919.94 |
-358.65 |
13:26 |
-836.08 |
-914.34 |
-352.50 |
13:25 |
-836.08 |
-903.98 |
-350.54 |
13:24 |
-836.08 |
-891.38 |
-344.94 |
13:23 |
-801.85 |
-905.94 |
-334.01 |
13:22 |
-801.85 |
-905.94 |
-309.09 |
13:21 |
-801.85 |
-918.24 |
-330.36 |
13:20 |
-801.85 |
-910.40 |
-303.78 |
13:19 |
-801.85 |
-915.45 |
-303.79 |
13:18 |
-801.85 |
-928.85 |
-310.77 |
13:17 |
-849.04 |
-936.95 |
-315.51 |
13:16 |
-768.40 |
-787.41 |
-292.57 |
13:15 |
-768.40 |
-737.27 |
-280.52 |
13:14 |
-768.40 |
-688.17 |
-272.10 |
13:13 |
-768.40 |
-686.48 |
-275.19 |
13:12 |
-768.40 |
-683.12 |
-269.86 |
13:11 |
-768.40 |
-678.07 |
-289.50 |
13:10 |
-768.40 |
-678.07 |
-292.31 |
13:09 |
-768.40 |
-660.40 |
-299.88 |
13:08 |
-768.40 |
-660.40 |
-297.36 |
13:07 |
-768.40 |
-654.80 |
-292.89 |
13:06 |
-768.40 |
-617.80 |
-269.03 |
13:05 |
-768.40 |
-617.80 |
-267.35 |
13:04 |
-768.40 |
-590.00 |
-257.52 |
13:03 |
-768.40 |
-590.00 |
-251.91 |
13:02 |
-768.40 |
-526.86 |
-202.51 |
13:01 |
-768.40 |
-504.94 |
-185.93 |
11:30 |
-768.40 |
-327.83 |
-124.28 |
11:29 |
-768.40 |
-327.83 |
-121.18 |
11:28 |
-768.40 |
-305.00 |
-117.80 |
11:27 |
-768.40 |
-271.42 |
-101.72 |
11:26 |
-768.40 |
-271.42 |
-101.44 |
11:25 |
-768.40 |
-271.42 |
-112.72 |
11:24 |
-768.40 |
-271.99 |
-99.49 |
11:23 |
-768.40 |
-271.99 |
-93.00 |
11:22 |
-768.40 |
-271.99 |
-85.67 |
11:21 |
-768.40 |
-232.54 |
-96.39 |
11:20 |
-768.40 |
-232.54 |
-93.57 |
11:19 |
-768.40 |
-215.05 |
-97.80 |
11:18 |
-768.40 |
-207.99 |
-90.74 |
11:17 |
-768.40 |
-194.15 |
-93.28 |
11:16 |
-768.40 |
-185.40 |
-93.85 |
11:15 |
-768.40 |
-177.48 |
-96.68 |
11:14 |
-768.40 |
-177.48 |
-94.70 |
11:13 |
-768.40 |
-168.15 |
-94.41 |
11:12 |
-768.40 |
-132.00 |
-94.98 |
11:11 |
-768.40 |
-132.00 |
-95.27 |
11:10 |
-768.40 |
-131.71 |
-91.02 |
11:09 |
-811.12 |
-153.22 |
-106.88 |
11:08 |
-811.12 |
-164.25 |
-158.67 |
11:07 |
-811.12 |
-175.02 |
-162.07 |
11:06 |
-811.12 |
-190.59 |
-172.55 |
11:05 |
-811.12 |
-215.69 |
-174.80 |
11:04 |
-811.12 |
-223.05 |
-170.13 |
11:03 |
-811.12 |
-233.51 |
-169.00 |
11:02 |
-811.12 |
-229.82 |
-161.94 |
11:01 |
-811.12 |
-272.82 |
-189.11 |
11:00 |
-811.12 |
-299.04 |
-189.11 |
10:59 |
-811.12 |
-304.41 |
-191.37 |
10:58 |
-811.12 |
-339.07 |
-185.17 |
10:57 |
-811.12 |
-344.14 |
-182.07 |
10:56 |
-811.12 |
-389.75 |
-184.33 |
10:55 |
-811.12 |
-389.75 |
-176.45 |
10:54 |
-811.12 |
-377.63 |
-170.82 |
10:53 |
-811.12 |
-428.59 |
-178.99 |
10:52 |
-811.12 |
-422.12 |
-202.62 |
10:51 |
-811.12 |
-389.83 |
-172.85 |
10:50 |
-811.12 |
-352.16 |
-205.24 |
10:49 |
-811.12 |
-345.97 |
-188.65 |
10:48 |
-811.12 |
-351.33 |
-215.68 |
10:47 |
-811.12 |
-337.25 |
-199.64 |
10:46 |
-811.12 |
-347.40 |
-212.63 |
10:45 |
-811.12 |
-324.28 |
-205.87 |
10:44 |
-811.12 |
-334.74 |
-223.13 |
10:43 |
-811.12 |
-299.51 |
-268.66 |
10:42 |
-811.12 |
-323.76 |
-281.62 |
10:41 |
-811.12 |
-328.84 |
-282.46 |
10:40 |
-811.12 |
-303.75 |
-305.38 |
10:39 |
-811.12 |
-251.63 |
-314.17 |
10:38 |
-811.12 |
-256.71 |
-289.34 |
10:37 |
-811.12 |
-249.09 |
-292.16 |
10:36 |
-811.12 |
-218.52 |
-289.35 |
10:35 |
-811.12 |
-193.90 |
-292.76 |
10:34 |
-811.12 |
-215.98 |
-328.15 |
10:33 |
-811.12 |
-226.44 |
-324.76 |
10:32 |
-811.12 |
-232.10 |
-301.59 |
10:31 |
-775.11 |
-223.31 |
-297.91 |
10:30 |
-775.11 |
-233.77 |
-300.46 |
10:29 |
-775.11 |
-232.35 |
-291.42 |
10:28 |
-775.11 |
-225.28 |
-303.33 |
10:27 |
-775.11 |
-208.56 |
-307.31 |
10:26 |
-775.11 |
-180.22 |
-282.09 |
10:25 |
-775.11 |
-183.64 |
-267.61 |
10:24 |
-775.11 |
-218.88 |
-273.59 |
10:23 |
-813.10 |
-273.06 |
-320.70 |
10:22 |
-813.10 |
-261.17 |
-321.28 |
10:21 |
-813.10 |
-282.71 |
-313.06 |
10:20 |
-813.10 |
-306.78 |
-306.56 |
10:19 |
-813.10 |
-370.27 |
-299.48 |
10:18 |
-813.10 |
-387.01 |
-276.50 |
10:17 |
-813.10 |
-436.91 |
-286.72 |
10:16 |
-813.10 |
-442.57 |
-297.20 |
10:15 |
-813.10 |
-442.57 |
-300.32 |
10:14 |
-813.10 |
-460.07 |
-265.62 |
10:13 |
-813.10 |
-477.25 |
-259.43 |
10:12 |
-813.10 |
-482.62 |
-263.67 |
10:11 |
-813.10 |
-455.55 |
-254.39 |
10:10 |
-813.10 |
-443.74 |
-269.03 |
10:09 |
-757.99 |
-423.45 |
-245.92 |
10:08 |
-757.99 |
-424.00 |
-244.79 |
10:07 |
-757.99 |
-382.31 |
-252.18 |
10:06 |
-724.12 |
-447.27 |
-260.40 |
10:05 |
-724.12 |
-445.29 |
-266.90 |
10:04 |
-724.12 |
-454.05 |
-277.35 |
10:03 |
-724.12 |
-481.43 |
-265.50 |
10:02 |
-724.12 |
-474.95 |
-246.89 |
10:01 |
-724.12 |
-476.91 |
-205.41 |
10:00 |
-724.12 |
-420.07 |
-230.55 |
09:59 |
-754.72 |
-443.91 |
-261.01 |
09:58 |
-754.72 |
-449.30 |
-250.23 |
09:57 |
-754.72 |
-423.76 |
-260.92 |
09:56 |
-754.72 |
-419.78 |
-261.03 |
09:55 |
-821.08 |
-447.81 |
-262.56 |
09:54 |
-821.08 |
-438.68 |
-236.75 |
09:53 |
-957.52 |
-540.65 |
-314.35 |
09:52 |
-957.52 |
-586.29 |
-302.52 |
09:51 |
-1031.11 |
-490.64 |
-293.26 |
09:50 |
-1072.57 |
-546.25 |
-276.14 |
09:49 |
-1004.25 |
-529.41 |
-223.21 |
09:48 |
-1004.25 |
-483.54 |
-217.69 |
09:47 |
-973.34 |
-536.54 |
-199.65 |
09:46 |
-973.34 |
-531.21 |
-210.64 |
09:45 |
-973.34 |
-527.94 |
-177.50 |
09:44 |
-973.34 |
-500.37 |
-148.25 |
09:43 |
-973.34 |
-475.55 |
-133.90 |
09:42 |
-942.74 |
-386.58 |
-116.90 |
09:41 |
-942.74 |
-333.51 |
-131.62 |
09:40 |
-1052.61 |
-282.98 |
-123.71 |
09:39 |
-1052.61 |
-269.15 |
-115.27 |
09:38 |
-1052.61 |
-239.61 |
-165.44 |
09:37 |
-962.69 |
-301.00 |
-149.18 |
09:36 |
-312.62 |
-310.99 |
-165.28 |
09:35 |
-312.62 |
-248.36 |
-120.57 |
09:34 |
-312.62 |
-215.64 |
-59.45 |
09:33 |
-348.60 |
-139.67 |
-58.86 |
09:32 |
-294.17 |
-149.35 |
-69.04 |
09:31 |
-252.11 |
-147.19 |
-40.69 |
09:30 |
108.00 |
46.17 |
14.27 |
|
大单资金:-1068.57万元 |
成交额占比:-4.37% |
中单资金:-1096.60万元 |
成交额占比:-4.48% |
小单资金:55.89万元 |
成交额占比:0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
28.19 |
-0.39% |
-1220.51 |
22.41 |
-768.40 |
-4.57% |
-327.83 |
-1.95% |
-124.28 |
-0.74% |
20250905 |
28.30 |
5.91% |
3217.34 |
2581.36 |
2515.62 |
5.20% |
418.00 |
0.86% |
283.72 |
0.59% |
20250904 |
26.72 |
10.00% |
-3810.46 |
1585.11 |
-1585.38 |
-4.63% |
-1410.11 |
-4.12% |
-814.97 |
-2.38% |
20250903 |
24.29 |
-4.45% |
-1698.91 |
1702.91 |
131.67 |
1.08% |
-1210.31 |
-9.96% |
-620.27 |
-5.10% |
20250902 |
25.66 |
-1.23% |
-1376.50 |
2688.91 |
-271.10 |
-1.39% |
-948.05 |
-4.85% |
-157.35 |
-0.81% |
20250901 |
25.98 |
2.81% |
3619.90 |
-101.95 |
1790.55 |
7.53% |
728.04 |
3.06% |
1101.31 |
4.63% |
20250829 |
25.27 |
1.16% |
2236.33 |
-2978.40 |
1519.37 |
8.49% |
526.23 |
2.94% |
190.73 |
1.07% |
20250828 |
24.98 |
0.20% |
-3524.26 |
-5940.41 |
-1467.58 |
-8.88% |
-1986.20 |
-12.02% |
-70.48 |
-0.43% |
20250827 |
24.93 |
0.56% |
1483.73 |
-3395.33 |
1117.67 |
7.51% |
1401.57 |
9.42% |
-1035.51 |
-6.96% |
20250826 |
24.79 |
-1.98% |
-6576.03 |
-4283.29 |
-3061.96 |
-19.11% |
-2196.52 |
-13.71% |
-1317.55 |
-8.22% |
20250825 |
25.29 |
-1.33% |
-1772.55 |
-1090.57 |
-1085.90 |
-5.41% |
-645.63 |
-3.22% |
-41.02 |
-0.20% |
20250822 |
25.63 |
-5.11% |
-4689.39 |
-163.37 |
-1442.64 |
-4.09% |
-935.98 |
-2.66% |
-2310.77 |
-6.56% |
20250821 |
27.01 |
3.17% |
3279.37 |
805.25 |
1077.50 |
4.06% |
1780.79 |
6.71% |
421.08 |
1.59% |
20250820 |
26.18 |
1.24% |
-664.70 |
-1242.69 |
229.71 |
1.39% |
-244.31 |
-1.48% |
-650.10 |
-3.93% |
20250819 |
25.86 |
0.70% |
-1228.58 |
-2043.65 |
130.76 |
0.95% |
-485.48 |
-3.51% |
-873.86 |
-6.32% |
20250818 |
25.68 |
0.55% |
-1093.04 |
-3149.61 |
-158.70 |
-1.39% |
-776.55 |
-6.80% |
-157.79 |
-1.38% |
20250815 |
25.54 |
-0.23% |
-2086.76 |
-3179.78 |
-474.02 |
-4.75% |
-1397.22 |
-14.00% |
-215.52 |
-2.16% |
20250814 |
25.60 |
-2.66% |
-1996.29 |
-1651.70 |
-970.44 |
-8.17% |
-795.24 |
-6.69% |
-230.61 |
-1.94% |
20250813 |
26.30 |
-1.02% |
-2204.59 |
-17.65 |
-571.25 |
-3.30% |
-1387.67 |
-8.01% |
-245.67 |
-1.42% |
20250812 |
26.57 |
0.61% |
-1800.69 |
466.32 |
-975.20 |
-5.71% |
-679.68 |
-3.98% |
-145.81 |
-0.85% |
20250811 |
26.41 |
-2.51% |
-3385.19 |
1063.64 |
-188.87 |
-0.99% |
-1758.24 |
-9.22% |
-1438.08 |
-7.54% |
20250808 |
27.09 |
5.41% |
2504.22 |
2008.05 |
1054.06 |
3.68% |
1134.05 |
3.96% |
316.11 |
1.10% |
20250807 |
25.70 |
0.86% |
-1887.67 |
1004.88 |
663.61 |
3.24% |
-1147.62 |
-5.60% |
-1403.66 |
-6.85% |
20250806 |
25.48 |
0.04% |
-430.67 |
-96.53 |
-87.28 |
-1.10% |
-306.25 |
-3.86% |
-37.14 |
-0.47% |
20250805 |
25.47 |
0.04% |
606.71 |
34.76 |
-377.88 |
-3.39% |
210.61 |
1.89% |
773.98 |
6.95% |
20250804 |
25.46 |
3.88% |
1683.23 |
243.24 |
755.54 |
5.81% |
203.43 |
1.56% |
724.26 |
5.57% |
20250801 |
24.51 |
-0.45% |
-104.67 |
-290.81 |
50.89 |
0.72% |
-391.99 |
-5.52% |
236.43 |
3.33% |
20250731 |
24.62 |
-3.38% |
-2083.25 |
-162.06 |
-437.80 |
-3.55% |
-1173.58 |
-9.52% |
-471.87 |
-3.83% |
20250730 |
25.48 |
0.47% |
-659.11 |
-846.96 |
44.01 |
0.39% |
-253.65 |
-2.22% |
-449.47 |
-3.94% |
20250729 |
25.36 |
-2.54% |
-2044.66 |
-2060.63 |
-169.40 |
-0.98% |
-1811.19 |
-10.53% |
-64.07 |
-0.37% |
001206依依股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001206依依股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001206依依股份 小单资金流向:成交单小于1万股或5万元。
如何看依依股份[001206]资金流向的流入和流出呢?什么是依依股份[001206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
依依股份[001206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对依依股份[001206]资金流向的计算方法不同,所以数据会有不一致的情况。
|