601518吉林高速 今日实时资金流向 |
15:00 |
-1635.63 |
-546.89 |
-424.09 |
14:59 |
-1625.36 |
-569.56 |
-440.35 |
14:58 |
-1625.36 |
-569.56 |
-440.35 |
14:57 |
-1625.36 |
-565.81 |
-440.04 |
14:56 |
-1625.36 |
-558.57 |
-441.12 |
14:55 |
-1606.09 |
-570.16 |
-435.87 |
14:54 |
-1580.06 |
-565.94 |
-438.06 |
14:53 |
-1580.06 |
-574.57 |
-438.41 |
14:52 |
-1563.61 |
-562.43 |
-439.50 |
14:51 |
-1563.61 |
-568.84 |
-441.10 |
14:50 |
-1579.51 |
-562.95 |
-441.07 |
14:49 |
-1579.51 |
-544.47 |
-439.81 |
14:48 |
-1579.51 |
-539.38 |
-436.03 |
14:47 |
-1579.51 |
-502.73 |
-436.22 |
14:46 |
-1579.51 |
-488.84 |
-437.27 |
14:45 |
-1579.51 |
-491.49 |
-438.04 |
14:44 |
-1348.80 |
-467.74 |
-400.74 |
14:43 |
-1348.80 |
-439.27 |
-401.06 |
14:42 |
-1348.80 |
-421.94 |
-398.94 |
14:41 |
-1348.80 |
-421.94 |
-401.58 |
14:40 |
-1348.80 |
-421.94 |
-400.16 |
14:39 |
-1348.80 |
-418.23 |
-399.55 |
14:38 |
-1328.89 |
-413.41 |
-397.62 |
14:37 |
-1269.34 |
-408.53 |
-397.09 |
14:36 |
-1269.34 |
-408.53 |
-400.28 |
14:35 |
-1269.34 |
-402.47 |
-396.30 |
14:34 |
-1269.34 |
-395.79 |
-395.22 |
14:33 |
-1269.34 |
-395.79 |
-394.26 |
14:32 |
-1269.34 |
-401.11 |
-394.42 |
14:31 |
-1269.34 |
-403.77 |
-396.98 |
14:30 |
-1269.34 |
-403.77 |
-397.06 |
14:29 |
-1269.34 |
-412.09 |
-397.86 |
14:28 |
-1269.34 |
-412.09 |
-399.19 |
14:27 |
-1269.34 |
-412.09 |
-396.41 |
14:26 |
-1269.34 |
-423.90 |
-396.76 |
14:25 |
-1269.34 |
-443.48 |
-400.93 |
14:24 |
-1317.38 |
-458.96 |
-402.72 |
14:23 |
-1317.38 |
-458.96 |
-400.77 |
14:22 |
-1317.38 |
-463.08 |
-402.21 |
14:21 |
-1317.38 |
-456.45 |
-401.68 |
14:20 |
-1317.38 |
-456.45 |
-401.29 |
14:19 |
-1317.38 |
-464.06 |
-396.89 |
14:18 |
-1317.38 |
-444.18 |
-394.66 |
14:17 |
-1317.38 |
-439.52 |
-394.66 |
14:16 |
-1317.38 |
-439.52 |
-394.50 |
14:15 |
-1317.38 |
-458.54 |
-393.97 |
14:14 |
-1317.38 |
-464.01 |
-394.72 |
14:13 |
-1317.38 |
-464.01 |
-394.80 |
14:12 |
-1317.38 |
-464.01 |
-394.58 |
14:11 |
-1343.98 |
-450.55 |
-388.56 |
14:10 |
-1343.98 |
-456.43 |
-387.61 |
14:09 |
-1361.27 |
-475.55 |
-388.04 |
14:08 |
-1446.45 |
-480.32 |
-385.76 |
14:07 |
-1446.45 |
-483.62 |
-386.34 |
14:06 |
-1446.45 |
-491.28 |
-386.96 |
14:05 |
-1446.45 |
-491.28 |
-387.17 |
14:04 |
-1446.45 |
-514.25 |
-385.16 |
14:03 |
-1446.45 |
-514.25 |
-382.64 |
14:02 |
-1446.45 |
-508.87 |
-380.50 |
14:01 |
-1446.45 |
-508.87 |
-382.23 |
14:00 |
-1446.45 |
-508.87 |
-381.06 |
13:59 |
-1446.45 |
-508.87 |
-380.82 |
13:58 |
-1475.26 |
-542.92 |
-382.05 |
13:57 |
-1475.26 |
-628.04 |
-382.58 |
13:56 |
-1501.86 |
-628.04 |
-382.88 |
13:55 |
-1501.86 |
-624.57 |
-382.40 |
13:54 |
-1501.86 |
-614.42 |
-377.74 |
13:53 |
-1501.86 |
-610.45 |
-371.51 |
13:52 |
-1501.86 |
-607.40 |
-370.67 |
13:51 |
-1501.86 |
-607.40 |
-369.05 |
13:50 |
-1501.86 |
-607.40 |
-369.18 |
13:49 |
-1501.86 |
-607.41 |
-367.44 |
13:48 |
-1501.86 |
-603.54 |
-363.31 |
13:47 |
-1501.86 |
-595.17 |
-362.25 |
13:46 |
-1501.86 |
-595.17 |
-362.67 |
13:45 |
-1501.86 |
-595.17 |
-362.65 |
13:44 |
-1501.86 |
-595.17 |
-362.01 |
13:43 |
-1501.86 |
-595.17 |
-360.26 |
13:42 |
-1501.86 |
-595.17 |
-359.54 |
13:41 |
-1501.86 |
-604.95 |
-357.42 |
13:40 |
-1501.86 |
-604.95 |
-357.82 |
13:39 |
-1501.86 |
-604.95 |
-358.43 |
13:38 |
-1501.86 |
-604.95 |
-358.60 |
13:37 |
-1501.86 |
-611.53 |
-359.55 |
13:36 |
-1501.86 |
-605.25 |
-360.97 |
13:35 |
-1501.86 |
-593.20 |
-358.45 |
13:34 |
-1501.86 |
-582.88 |
-357.90 |
13:33 |
-1501.86 |
-594.39 |
-359.79 |
13:32 |
-1501.86 |
-610.73 |
-359.84 |
13:31 |
-1501.86 |
-621.87 |
-359.98 |
13:30 |
-1501.86 |
-621.87 |
-359.39 |
13:29 |
-1501.86 |
-627.48 |
-357.49 |
13:28 |
-1501.86 |
-627.48 |
-359.97 |
13:27 |
-1466.58 |
-594.68 |
-334.88 |
13:26 |
-1466.58 |
-594.68 |
-332.97 |
13:25 |
-1466.58 |
-594.68 |
-332.65 |
13:24 |
-1466.58 |
-594.68 |
-332.17 |
13:23 |
-1466.58 |
-585.29 |
-331.86 |
13:22 |
-1466.58 |
-585.29 |
-331.10 |
13:21 |
-1466.58 |
-585.29 |
-330.96 |
13:20 |
-1466.58 |
-585.29 |
-331.10 |
13:19 |
-1466.58 |
-585.29 |
-332.01 |
13:18 |
-1466.58 |
-585.29 |
-332.22 |
13:17 |
-1466.58 |
-585.29 |
-332.70 |
13:16 |
-1466.58 |
-585.29 |
-333.56 |
13:15 |
-1466.58 |
-591.96 |
-334.01 |
13:14 |
-1466.58 |
-591.96 |
-330.64 |
13:13 |
-1466.58 |
-591.96 |
-326.13 |
13:12 |
-1466.58 |
-591.96 |
-326.58 |
13:11 |
-1466.58 |
-591.96 |
-325.39 |
13:10 |
-1466.58 |
-594.64 |
-325.58 |
13:09 |
-1466.58 |
-594.64 |
-324.09 |
13:08 |
-1466.58 |
-594.64 |
-324.79 |
13:07 |
-1466.58 |
-594.64 |
-325.03 |
13:06 |
-1466.58 |
-594.64 |
-328.26 |
13:05 |
-1466.58 |
-594.64 |
-328.10 |
13:04 |
-1466.58 |
-594.64 |
-327.68 |
13:03 |
-1466.58 |
-594.64 |
-322.65 |
13:02 |
-1466.58 |
-585.44 |
-321.80 |
13:01 |
-1466.58 |
-585.44 |
-322.28 |
11:30 |
-1466.58 |
-606.49 |
-326.21 |
11:29 |
-1466.58 |
-606.49 |
-325.28 |
11:28 |
-1466.58 |
-606.49 |
-318.92 |
11:27 |
-1466.58 |
-606.49 |
-316.53 |
11:26 |
-1466.58 |
-616.26 |
-325.53 |
11:25 |
-1483.10 |
-687.47 |
-362.32 |
11:24 |
-1483.10 |
-690.13 |
-363.89 |
11:23 |
-1483.10 |
-690.13 |
-365.46 |
11:22 |
-1500.05 |
-690.13 |
-367.64 |
11:21 |
-1500.05 |
-697.10 |
-367.99 |
11:20 |
-1500.05 |
-689.15 |
-367.88 |
11:19 |
-1500.05 |
-686.50 |
-366.96 |
11:18 |
-1500.05 |
-686.50 |
-365.61 |
11:17 |
-1500.05 |
-686.50 |
-365.61 |
11:16 |
-1500.05 |
-686.50 |
-365.39 |
11:15 |
-1500.05 |
-686.14 |
-365.45 |
11:14 |
-1518.45 |
-686.14 |
-365.95 |
11:13 |
-1518.45 |
-686.14 |
-366.14 |
11:12 |
-1518.45 |
-676.99 |
-365.37 |
11:11 |
-1518.45 |
-676.99 |
-365.18 |
11:10 |
-1518.45 |
-676.99 |
-365.76 |
11:09 |
-1518.45 |
-670.42 |
-364.68 |
11:08 |
-1518.45 |
-670.42 |
-365.07 |
11:07 |
-1518.45 |
-660.48 |
-364.73 |
11:06 |
-1518.45 |
-660.48 |
-365.40 |
11:05 |
-1518.45 |
-660.48 |
-365.32 |
11:04 |
-1518.45 |
-660.48 |
-363.52 |
11:03 |
-1518.45 |
-651.92 |
-363.38 |
11:02 |
-1518.45 |
-651.92 |
-363.78 |
11:01 |
-1518.45 |
-651.92 |
-363.91 |
11:00 |
-1518.45 |
-651.92 |
-363.76 |
10:59 |
-1518.45 |
-636.42 |
-359.25 |
10:58 |
-1488.51 |
-636.42 |
-357.85 |
10:57 |
-1488.51 |
-636.42 |
-355.15 |
10:56 |
-1488.51 |
-636.42 |
-350.67 |
10:55 |
-1488.51 |
-630.62 |
-348.63 |
10:54 |
-1488.51 |
-630.62 |
-347.49 |
10:53 |
-1488.51 |
-630.62 |
-348.64 |
10:52 |
-1525.87 |
-666.18 |
-373.23 |
10:51 |
-1582.05 |
-662.86 |
-374.30 |
10:50 |
-1582.05 |
-659.58 |
-376.58 |
10:49 |
-1582.05 |
-655.65 |
-378.73 |
10:48 |
-1582.05 |
-655.65 |
-384.03 |
10:47 |
-1603.25 |
-655.65 |
-386.87 |
10:46 |
-1603.25 |
-662.80 |
-389.82 |
10:45 |
-1603.25 |
-649.15 |
-387.65 |
10:44 |
-1530.52 |
-641.92 |
-384.19 |
10:43 |
-1530.52 |
-642.10 |
-383.80 |
10:42 |
-1530.52 |
-628.90 |
-382.30 |
10:41 |
-1530.52 |
-637.78 |
-383.12 |
10:40 |
-1443.11 |
-554.36 |
-347.81 |
10:39 |
-1443.11 |
-541.34 |
-334.02 |
10:38 |
-1376.02 |
-488.18 |
-318.94 |
10:37 |
-1348.51 |
-484.45 |
-317.24 |
10:36 |
-1348.51 |
-484.45 |
-317.19 |
10:35 |
-1348.51 |
-484.45 |
-318.08 |
10:34 |
-1348.51 |
-489.77 |
-318.18 |
10:33 |
-1348.51 |
-498.33 |
-322.14 |
10:32 |
-1348.51 |
-491.39 |
-322.52 |
10:31 |
-1373.59 |
-504.18 |
-328.84 |
10:30 |
-1353.40 |
-506.85 |
-300.04 |
10:29 |
-1353.40 |
-506.85 |
-300.09 |
10:28 |
-1353.40 |
-506.85 |
-296.45 |
10:27 |
-1353.40 |
-512.94 |
-290.09 |
10:26 |
-1353.40 |
-518.26 |
-291.77 |
10:25 |
-1353.40 |
-518.26 |
-290.15 |
10:24 |
-1353.40 |
-518.26 |
-290.26 |
10:23 |
-1353.40 |
-521.23 |
-291.50 |
10:22 |
-1380.00 |
-527.42 |
-294.40 |
10:21 |
-1334.13 |
-529.77 |
-294.40 |
10:20 |
-1334.13 |
-532.51 |
-291.70 |
10:19 |
-1334.13 |
-537.83 |
-292.81 |
10:18 |
-1334.13 |
-537.83 |
-292.97 |
10:17 |
-1334.13 |
-543.26 |
-296.59 |
10:16 |
-1334.13 |
-543.26 |
-287.04 |
10:15 |
-1313.92 |
-547.34 |
-293.06 |
10:14 |
-1313.92 |
-544.30 |
-280.80 |
10:13 |
-1241.17 |
-507.84 |
-258.04 |
10:12 |
-1241.17 |
-503.74 |
-253.37 |
10:11 |
-1284.58 |
-503.74 |
-241.08 |
10:10 |
-1300.54 |
-503.74 |
-242.35 |
10:09 |
-1300.54 |
-506.40 |
-239.81 |
10:08 |
-1300.54 |
-519.22 |
-236.21 |
10:07 |
-1300.54 |
-519.22 |
-235.76 |
10:06 |
-1300.54 |
-500.67 |
-235.73 |
10:05 |
-1247.54 |
-487.05 |
-238.82 |
10:04 |
-1247.54 |
-487.05 |
-235.19 |
10:03 |
-1247.54 |
-487.05 |
-231.28 |
10:02 |
-1175.15 |
-444.33 |
-186.02 |
10:01 |
-1151.21 |
-392.58 |
-166.59 |
10:00 |
-1151.21 |
-380.11 |
-165.10 |
09:59 |
-1119.96 |
-393.46 |
-169.18 |
09:58 |
-1119.96 |
-393.46 |
-166.32 |
09:57 |
-1171.72 |
-380.87 |
-154.59 |
09:56 |
-1171.72 |
-380.87 |
-160.32 |
09:55 |
-1171.72 |
-395.19 |
-169.50 |
09:54 |
-1171.72 |
-406.86 |
-172.51 |
09:53 |
-1241.39 |
-407.17 |
-174.67 |
09:52 |
-1241.39 |
-401.21 |
-173.92 |
09:51 |
-1241.39 |
-402.64 |
-174.14 |
09:50 |
-1175.14 |
-401.84 |
-162.90 |
09:49 |
-1201.64 |
-433.41 |
-161.74 |
09:48 |
-1201.64 |
-406.96 |
-155.57 |
09:47 |
-943.27 |
-365.84 |
-108.92 |
09:46 |
-887.09 |
-327.15 |
-103.25 |
09:45 |
-887.09 |
-319.21 |
-102.40 |
09:44 |
-887.09 |
-322.41 |
-95.88 |
09:43 |
-739.13 |
-283.07 |
-93.85 |
09:42 |
-739.13 |
-259.79 |
-90.11 |
09:41 |
-739.13 |
-236.57 |
-87.57 |
09:40 |
-739.13 |
-251.21 |
-85.00 |
09:39 |
-696.84 |
-221.14 |
-65.59 |
09:38 |
-756.80 |
-215.67 |
-48.28 |
09:37 |
-753.28 |
-206.10 |
-44.59 |
09:36 |
-338.97 |
-141.39 |
-41.68 |
09:35 |
-316.28 |
-122.23 |
-38.59 |
09:34 |
-295.40 |
-96.38 |
-35.49 |
09:33 |
-257.29 |
-57.86 |
-23.24 |
09:32 |
-177.37 |
2.21 |
-14.54 |
09:31 |
-99.23 |
25.89 |
-10.23 |
09:30 |
-81.06 |
8.24 |
8.00 |
|
大单资金:-1635.63万元 |
成交额占比:-20.58% |
中单资金:-546.89万元 |
成交额占比:-6.88% |
小单资金:-424.09万元 |
成交额占比:-5.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
2.64 |
-2.22% |
-2606.61 |
-707.99 |
-1635.63 |
-20.58% |
-546.89 |
-6.88% |
-424.09 |
-5.34% |
20240514 |
2.70 |
1.12% |
2016.44 |
576.15 |
568.76 |
7.77% |
916.61 |
12.52% |
531.07 |
7.25% |
20240513 |
2.67 |
1.14% |
-56.02 |
-647.82 |
-331.95 |
-3.91% |
46.21 |
0.54% |
229.72 |
2.71% |
20240510 |
2.64 |
0.38% |
39.98 |
1510.83 |
-271.39 |
-5.01% |
172.14 |
3.18% |
139.23 |
2.57% |
20240509 |
2.63 |
1.54% |
1533.00 |
1310.32 |
962.22 |
15.05% |
439.36 |
6.87% |
131.42 |
2.06% |
20240508 |
2.59 |
-1.15% |
-795.61 |
301.47 |
-351.49 |
-6.76% |
-330.22 |
-6.35% |
-113.90 |
-2.19% |
20240507 |
2.62 |
-0.38% |
-1017.60 |
-218.99 |
-655.21 |
-12.04% |
-301.47 |
-5.54% |
-60.92 |
-1.12% |
20240506 |
2.63 |
2.73% |
3079.15 |
250.61 |
1826.70 |
17.91% |
1103.68 |
10.82% |
148.77 |
1.46% |
20240430 |
2.56 |
-0.39% |
-917.01 |
-738.38 |
-471.90 |
-7.82% |
-411.59 |
-6.82% |
-33.52 |
-0.56% |
20240429 |
2.57 |
0.00% |
-648.75 |
-370.12 |
-46.63 |
-0.57% |
-430.08 |
-5.25% |
-172.04 |
-2.10% |
20240426 |
2.57 |
-0.39% |
-1475.81 |
-2440.35 |
-871.95 |
-11.46% |
-697.16 |
-9.16% |
93.30 |
1.23% |
20240425 |
2.58 |
0.39% |
-57.34 |
-3176.90 |
-185.61 |
-2.92% |
27.97 |
0.44% |
100.30 |
1.58% |
20240424 |
2.57 |
1.18% |
931.50 |
-3305.19 |
837.71 |
11.25% |
-26.20 |
-0.35% |
119.99 |
1.61% |
20240423 |
2.54 |
0.40% |
258.52 |
-6053.07 |
-103.64 |
-1.56% |
255.16 |
3.85% |
107.00 |
1.61% |
20240422 |
2.53 |
-2.69% |
-4203.42 |
-11019.73 |
-2116.86 |
-17.89% |
-1339.72 |
-11.32% |
-746.84 |
-6.31% |
20240419 |
2.60 |
-2.26% |
-2982.08 |
-13650.70 |
-1608.50 |
-7.98% |
-839.47 |
-4.17% |
-534.11 |
-2.65% |
20240418 |
2.66 |
-1.12% |
-639.87 |
-11638.49 |
-313.90 |
-1.32% |
-728.23 |
-3.07% |
402.26 |
1.69% |
20240417 |
2.69 |
-1.47% |
-3461.32 |
-11708.54 |
-1910.17 |
-5.81% |
324.22 |
0.99% |
-1875.37 |
-5.70% |
20240416 |
2.73 |
-0.73% |
-1727.27 |
-9930.90 |
-5070.30 |
-9.93% |
1734.71 |
3.40% |
1608.32 |
3.15% |
20240415 |
2.75 |
10.00% |
-9935.54 |
-4711.54 |
-4747.83 |
-25.64% |
-3580.55 |
-19.33% |
-1607.16 |
-8.68% |
20240412 |
2.50 |
0.40% |
49.59 |
-93.45 |
403.71 |
8.96% |
-203.46 |
-4.52% |
-150.66 |
-3.35% |
20240411 |
2.49 |
0.81% |
-195.50 |
-639.27 |
-383.95 |
-6.85% |
232.32 |
4.15% |
-43.87 |
-0.78% |
20240410 |
2.47 |
-0.40% |
-315.25 |
-36.31 |
-132.53 |
-3.77% |
-209.87 |
-5.96% |
27.15 |
0.77% |
20240409 |
2.48 |
0.40% |
-28.78 |
-48.42 |
149.06 |
4.36% |
-29.23 |
-0.86% |
-148.61 |
-4.35% |
20240408 |
2.47 |
-0.80% |
-95.80 |
198.20 |
-129.74 |
-2.78% |
263.90 |
5.65% |
-229.96 |
-4.92% |
20240403 |
2.49 |
1.63% |
-41.70 |
510.01 |
-142.11 |
-3.03% |
-127.26 |
-2.71% |
227.67 |
4.85% |
20240402 |
2.45 |
1.66% |
932.68 |
195.33 |
219.01 |
4.52% |
356.09 |
7.34% |
357.58 |
7.37% |
20240401 |
2.41 |
0.00% |
-1.37 |
-172.89 |
-144.64 |
-3.18% |
-96.21 |
-2.11% |
239.48 |
5.26% |
20240329 |
2.41 |
3.43% |
1407.64 |
13.20 |
395.68 |
7.74% |
563.05 |
11.02% |
448.91 |
8.79% |
20240328 |
2.33 |
0.87% |
82.91 |
-930.10 |
182.07 |
6.58% |
-74.14 |
-2.68% |
-25.02 |
-0.90% |
601518吉林高速 大单资金流向:成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向:成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢?什么是吉林高速[601518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林高速[601518]资金流向的计算方法不同,所以数据会有不一致的情况。
|