600738丽尚国潮 今日实时资金流向 |
15:00 |
142.78 |
321.12 |
481.52 |
14:59 |
8.04 |
294.29 |
478.20 |
14:58 |
8.04 |
294.29 |
478.20 |
14:57 |
8.04 |
294.29 |
478.11 |
14:56 |
8.04 |
289.28 |
487.23 |
14:55 |
-25.83 |
241.00 |
486.88 |
14:54 |
-25.83 |
220.83 |
478.94 |
14:53 |
-25.83 |
220.83 |
474.62 |
14:52 |
-25.83 |
220.83 |
473.54 |
14:51 |
-25.83 |
221.04 |
471.37 |
14:50 |
-25.83 |
230.76 |
479.28 |
14:49 |
-25.83 |
259.31 |
479.97 |
14:48 |
32.43 |
259.31 |
490.42 |
14:47 |
32.43 |
259.31 |
500.08 |
14:46 |
32.43 |
259.31 |
502.57 |
14:45 |
32.43 |
259.31 |
502.92 |
14:44 |
32.43 |
236.81 |
507.95 |
14:43 |
32.43 |
236.81 |
509.70 |
14:42 |
32.43 |
236.81 |
509.65 |
14:41 |
32.43 |
236.81 |
499.17 |
14:40 |
32.43 |
236.81 |
500.89 |
14:39 |
32.43 |
236.81 |
499.21 |
14:38 |
32.43 |
236.81 |
500.97 |
14:37 |
32.43 |
236.81 |
502.17 |
14:36 |
32.43 |
236.81 |
503.97 |
14:35 |
32.43 |
236.81 |
502.08 |
14:34 |
32.43 |
236.81 |
501.21 |
14:33 |
62.99 |
262.67 |
510.43 |
14:32 |
62.99 |
279.91 |
511.07 |
14:31 |
62.99 |
304.05 |
510.98 |
14:30 |
62.99 |
304.05 |
506.74 |
14:29 |
62.99 |
304.05 |
507.00 |
14:28 |
62.99 |
304.05 |
507.13 |
14:27 |
62.99 |
304.05 |
505.53 |
14:26 |
62.99 |
304.05 |
505.36 |
14:25 |
62.99 |
290.83 |
503.20 |
14:24 |
62.99 |
290.83 |
501.17 |
14:23 |
62.99 |
290.83 |
501.04 |
14:22 |
62.99 |
290.83 |
502.93 |
14:21 |
62.99 |
290.83 |
509.70 |
14:20 |
62.99 |
290.83 |
509.49 |
14:19 |
62.99 |
290.83 |
509.44 |
14:18 |
62.99 |
290.83 |
506.98 |
14:17 |
62.99 |
290.83 |
504.04 |
14:16 |
62.99 |
284.09 |
503.39 |
14:15 |
62.99 |
299.38 |
506.85 |
14:14 |
62.99 |
299.38 |
509.87 |
14:13 |
62.99 |
299.38 |
512.38 |
14:12 |
62.99 |
299.38 |
516.31 |
14:11 |
62.99 |
299.38 |
516.13 |
14:10 |
62.99 |
299.38 |
516.13 |
14:09 |
62.99 |
299.38 |
516.26 |
14:08 |
62.99 |
299.38 |
516.91 |
14:07 |
62.99 |
290.74 |
499.03 |
14:06 |
62.99 |
279.51 |
481.35 |
14:05 |
62.99 |
279.51 |
481.23 |
14:04 |
62.99 |
279.51 |
482.86 |
14:03 |
160.83 |
279.51 |
484.32 |
14:02 |
160.83 |
279.51 |
483.98 |
14:01 |
160.83 |
279.51 |
483.07 |
14:00 |
160.83 |
279.51 |
483.93 |
13:59 |
160.83 |
279.51 |
483.84 |
13:58 |
160.83 |
286.15 |
484.53 |
13:57 |
160.83 |
273.19 |
483.58 |
13:56 |
160.83 |
273.19 |
484.66 |
13:55 |
160.83 |
273.19 |
482.89 |
13:54 |
160.83 |
289.13 |
482.45 |
13:53 |
160.83 |
289.13 |
482.32 |
13:52 |
160.83 |
280.49 |
481.59 |
13:51 |
160.83 |
270.64 |
481.02 |
13:50 |
160.83 |
286.76 |
477.44 |
13:49 |
160.83 |
286.76 |
477.00 |
13:48 |
160.83 |
286.76 |
477.65 |
13:47 |
160.83 |
302.36 |
478.39 |
13:46 |
160.83 |
302.36 |
478.69 |
13:45 |
160.83 |
288.46 |
472.63 |
13:44 |
160.83 |
288.46 |
470.98 |
13:43 |
160.83 |
275.26 |
467.04 |
13:42 |
160.83 |
275.26 |
467.21 |
13:41 |
160.83 |
275.26 |
468.50 |
13:40 |
160.83 |
275.26 |
467.81 |
13:39 |
160.83 |
288.81 |
476.20 |
13:38 |
160.83 |
296.34 |
478.41 |
13:37 |
160.83 |
296.34 |
480.49 |
13:36 |
160.83 |
291.27 |
474.28 |
13:35 |
160.83 |
295.60 |
472.07 |
13:34 |
160.83 |
295.60 |
471.98 |
13:33 |
160.83 |
289.87 |
462.43 |
13:32 |
160.83 |
284.88 |
454.86 |
13:31 |
160.83 |
284.88 |
462.57 |
13:30 |
160.83 |
271.19 |
435.59 |
13:29 |
160.83 |
271.19 |
425.41 |
13:28 |
160.83 |
275.51 |
421.73 |
13:27 |
160.83 |
275.51 |
418.61 |
13:26 |
160.83 |
275.51 |
422.76 |
13:25 |
160.83 |
297.11 |
423.06 |
13:24 |
160.83 |
297.11 |
423.36 |
13:23 |
160.83 |
297.11 |
419.85 |
13:22 |
160.83 |
289.71 |
420.97 |
13:21 |
160.83 |
289.71 |
421.84 |
13:20 |
160.83 |
289.71 |
422.40 |
13:19 |
160.83 |
289.71 |
421.66 |
13:18 |
160.83 |
289.71 |
424.55 |
13:17 |
160.83 |
284.64 |
425.33 |
13:16 |
160.83 |
284.64 |
429.18 |
13:15 |
160.83 |
284.64 |
429.78 |
13:14 |
160.83 |
284.64 |
429.43 |
13:13 |
160.83 |
284.64 |
431.94 |
13:12 |
160.83 |
263.00 |
434.31 |
13:11 |
160.83 |
274.79 |
435.61 |
13:10 |
160.83 |
274.79 |
437.68 |
13:09 |
160.83 |
274.79 |
437.81 |
13:08 |
160.83 |
274.79 |
433.79 |
13:07 |
160.83 |
271.26 |
435.30 |
13:06 |
160.83 |
265.68 |
434.91 |
13:05 |
160.83 |
265.97 |
426.63 |
13:04 |
134.80 |
265.97 |
402.47 |
13:03 |
134.80 |
235.66 |
403.89 |
13:02 |
134.80 |
213.18 |
405.05 |
13:01 |
134.80 |
136.68 |
404.54 |
11:30 |
134.80 |
94.78 |
401.50 |
11:29 |
34.54 |
65.71 |
332.65 |
11:28 |
34.54 |
55.02 |
323.89 |
11:27 |
34.54 |
55.02 |
323.33 |
11:26 |
34.54 |
55.02 |
323.76 |
11:25 |
34.54 |
55.02 |
323.63 |
11:24 |
34.54 |
55.02 |
324.36 |
11:23 |
34.54 |
55.02 |
323.93 |
11:22 |
34.54 |
67.92 |
328.27 |
11:21 |
34.54 |
67.92 |
326.33 |
11:20 |
34.54 |
67.92 |
325.94 |
11:19 |
34.54 |
67.92 |
322.54 |
11:18 |
34.54 |
67.92 |
321.80 |
11:17 |
34.54 |
67.92 |
320.68 |
11:16 |
34.54 |
67.92 |
232.47 |
11:15 |
34.54 |
67.92 |
225.89 |
11:14 |
34.54 |
67.92 |
225.11 |
11:13 |
34.54 |
67.92 |
225.07 |
11:12 |
34.54 |
67.92 |
224.51 |
11:11 |
34.54 |
67.92 |
224.55 |
11:10 |
34.54 |
80.79 |
224.77 |
11:09 |
34.54 |
80.79 |
224.59 |
11:08 |
34.54 |
71.48 |
223.95 |
11:07 |
34.54 |
64.66 |
215.07 |
11:06 |
34.54 |
70.68 |
214.42 |
11:05 |
34.54 |
70.68 |
218.28 |
11:04 |
34.54 |
70.68 |
215.35 |
11:03 |
65.98 |
70.68 |
215.18 |
11:02 |
65.98 |
70.68 |
214.58 |
11:01 |
65.98 |
70.68 |
205.27 |
11:00 |
65.98 |
70.68 |
208.02 |
10:59 |
65.98 |
70.68 |
214.02 |
10:58 |
65.98 |
70.68 |
213.33 |
10:57 |
65.98 |
70.68 |
215.14 |
10:56 |
65.98 |
70.68 |
219.60 |
10:55 |
65.98 |
70.68 |
214.22 |
10:54 |
65.98 |
70.68 |
214.99 |
10:53 |
65.98 |
66.39 |
202.15 |
10:52 |
65.98 |
79.82 |
201.38 |
10:51 |
65.98 |
91.79 |
203.83 |
10:50 |
65.98 |
91.79 |
204.94 |
10:49 |
65.98 |
91.79 |
205.63 |
10:48 |
65.98 |
91.79 |
203.48 |
10:47 |
65.98 |
91.79 |
203.48 |
10:46 |
65.98 |
91.79 |
202.49 |
10:45 |
65.98 |
91.79 |
202.44 |
10:44 |
65.98 |
91.79 |
201.67 |
10:43 |
65.98 |
103.05 |
208.03 |
10:42 |
65.98 |
103.05 |
210.27 |
10:41 |
65.98 |
103.05 |
211.30 |
10:40 |
65.98 |
103.05 |
211.21 |
10:39 |
65.98 |
113.07 |
212.41 |
10:38 |
6.34 |
113.07 |
202.30 |
10:37 |
6.34 |
123.20 |
205.86 |
10:36 |
6.34 |
130.10 |
211.35 |
10:35 |
6.34 |
130.10 |
206.75 |
10:34 |
34.42 |
130.10 |
206.32 |
10:33 |
34.42 |
130.10 |
192.90 |
10:32 |
34.42 |
124.51 |
188.04 |
10:31 |
34.42 |
124.51 |
185.55 |
10:30 |
34.42 |
119.37 |
183.06 |
10:29 |
34.42 |
119.37 |
174.77 |
10:28 |
34.42 |
119.37 |
169.80 |
10:27 |
34.42 |
119.37 |
170.95 |
10:26 |
34.42 |
119.37 |
173.48 |
10:25 |
34.42 |
119.37 |
174.24 |
10:24 |
34.42 |
129.14 |
170.00 |
10:23 |
34.42 |
118.20 |
131.85 |
10:22 |
34.42 |
118.20 |
131.94 |
10:21 |
34.42 |
118.20 |
132.54 |
10:20 |
34.42 |
118.20 |
132.54 |
10:19 |
34.42 |
118.20 |
133.60 |
10:18 |
34.42 |
118.20 |
134.93 |
10:17 |
34.42 |
118.20 |
139.21 |
10:16 |
34.42 |
128.34 |
136.64 |
10:15 |
34.42 |
149.74 |
137.46 |
10:14 |
34.42 |
149.74 |
135.74 |
10:13 |
34.42 |
144.08 |
133.81 |
10:12 |
34.42 |
130.48 |
123.98 |
10:11 |
34.42 |
145.97 |
122.40 |
10:10 |
34.42 |
172.01 |
110.86 |
10:09 |
34.42 |
172.01 |
115.45 |
10:08 |
34.42 |
176.30 |
119.18 |
10:07 |
34.42 |
172.00 |
121.32 |
10:06 |
34.42 |
172.00 |
123.55 |
10:05 |
34.42 |
172.00 |
123.38 |
10:04 |
34.42 |
180.59 |
149.09 |
10:03 |
34.42 |
180.59 |
150.03 |
10:02 |
34.42 |
180.59 |
145.77 |
10:01 |
34.42 |
189.19 |
151.27 |
10:00 |
34.42 |
167.04 |
94.29 |
09:59 |
34.42 |
147.56 |
90.20 |
09:58 |
34.42 |
147.56 |
88.52 |
09:57 |
34.42 |
154.47 |
88.55 |
09:56 |
34.42 |
160.35 |
77.05 |
09:55 |
34.42 |
160.35 |
76.75 |
09:54 |
34.42 |
160.35 |
76.14 |
09:53 |
34.42 |
160.35 |
80.08 |
09:52 |
34.42 |
160.35 |
78.70 |
09:51 |
34.42 |
160.35 |
74.54 |
09:50 |
34.42 |
137.00 |
72.99 |
09:49 |
34.42 |
123.90 |
68.60 |
09:48 |
34.42 |
119.08 |
67.61 |
09:47 |
34.42 |
119.08 |
76.96 |
09:46 |
34.42 |
98.35 |
62.84 |
09:45 |
34.42 |
97.66 |
55.93 |
09:44 |
34.42 |
97.66 |
53.74 |
09:43 |
34.42 |
87.04 |
47.45 |
09:42 |
34.42 |
87.04 |
46.03 |
09:41 |
34.42 |
87.04 |
60.49 |
09:40 |
0.00 |
44.22 |
50.07 |
09:39 |
0.00 |
44.22 |
48.15 |
09:38 |
0.00 |
44.22 |
45.98 |
09:37 |
0.00 |
44.22 |
45.85 |
09:36 |
0.00 |
44.22 |
49.63 |
09:35 |
0.00 |
18.73 |
37.71 |
09:34 |
0.00 |
18.73 |
34.48 |
09:33 |
0.00 |
30.52 |
38.50 |
09:32 |
0.00 |
30.52 |
38.11 |
09:31 |
0.00 |
33.86 |
39.55 |
09:30 |
0.00 |
0.00 |
7.25 |
|
大单资金:142.78万元 |
成交额占比:3.51% |
中单资金:321.12万元 |
成交额占比:7.90% |
小单资金:481.52万元 |
成交额占比:11.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
4.32 |
1.89% |
945.42 |
334.94 |
142.78 |
3.51% |
321.12 |
7.90% |
481.52 |
11.84% |
20240515 |
4.24 |
-0.47% |
-77.47 |
352.95 |
-9.32 |
-0.36% |
-371.46 |
-14.30% |
303.31 |
11.68% |
20240514 |
4.26 |
1.19% |
397.83 |
111.89 |
62.64 |
2.00% |
-36.11 |
-1.15% |
371.30 |
11.84% |
20240513 |
4.21 |
-1.64% |
-323.94 |
161.04 |
-77.36 |
-2.40% |
-164.48 |
-5.09% |
-82.10 |
-2.54% |
20240510 |
4.28 |
-0.70% |
-436.79 |
212.59 |
216.20 |
7.52% |
-340.83 |
-11.85% |
-312.16 |
-10.85% |
20240509 |
4.31 |
0.94% |
350.76 |
-127.57 |
160.79 |
4.75% |
-44.93 |
-1.33% |
234.90 |
6.94% |
20240508 |
4.27 |
-1.61% |
-589.31 |
512.94 |
-250.38 |
-6.99% |
-237.53 |
-6.63% |
-101.40 |
-2.83% |
20240507 |
4.34 |
1.17% |
-346.74 |
499.35 |
111.79 |
2.61% |
-450.09 |
-10.50% |
-8.44 |
-0.20% |
20240506 |
4.29 |
1.42% |
599.82 |
140.10 |
-25.81 |
-0.54% |
69.52 |
1.44% |
556.11 |
11.56% |
20240430 |
4.23 |
-0.47% |
-950.86 |
705.25 |
-123.96 |
-1.87% |
-582.96 |
-8.81% |
-243.94 |
-3.69% |
20240429 |
4.25 |
4.17% |
920.07 |
633.47 |
801.30 |
10.37% |
-158.11 |
-2.05% |
276.88 |
3.58% |
20240426 |
4.08 |
3.03% |
338.39 |
-387.80 |
-263.97 |
-3.97% |
229.00 |
3.44% |
373.36 |
5.61% |
20240425 |
3.96 |
0.00% |
31.80 |
-2497.05 |
-247.46 |
-4.17% |
2.65 |
0.04% |
276.61 |
4.66% |
20240424 |
3.96 |
1.54% |
624.51 |
-5997.98 |
539.34 |
7.28% |
123.97 |
1.67% |
-38.80 |
-0.52% |
20240423 |
3.90 |
0.52% |
-530.49 |
-7249.76 |
-195.74 |
-2.62% |
36.91 |
0.49% |
-371.66 |
-4.98% |
20240422 |
3.88 |
-1.27% |
-948.45 |
-7496.98 |
-219.97 |
-2.64% |
181.98 |
2.19% |
-910.46 |
-10.95% |
20240419 |
3.93 |
-8.60% |
-2564.24 |
-7224.13 |
-2373.22 |
-14.86% |
761.24 |
4.77% |
-952.26 |
-5.96% |
20240418 |
4.30 |
9.97% |
-6233.56 |
-4942.43 |
-3748.39 |
-26.27% |
-1659.46 |
-11.63% |
-825.71 |
-5.79% |
20240417 |
3.91 |
10.14% |
-1440.29 |
-1284.98 |
-712.44 |
-49.47% |
-319.06 |
-22.15% |
-408.79 |
-28.38% |
20240416 |
3.55 |
-8.97% |
-782.07 |
-984.58 |
-442.96 |
-7.29% |
-30.37 |
-0.50% |
-308.74 |
-5.08% |
20240415 |
3.90 |
-8.02% |
-609.92 |
-579.28 |
52.88 |
0.72% |
-177.89 |
-2.41% |
-484.91 |
-6.56% |
20240412 |
4.24 |
-0.93% |
-490.03 |
-845.36 |
-91.52 |
-3.38% |
-238.27 |
-8.80% |
-160.24 |
-5.92% |
20240411 |
4.28 |
0.00% |
552.15 |
-884.94 |
-90.94 |
-2.55% |
246.68 |
6.93% |
396.41 |
11.13% |
20240410 |
4.28 |
-1.83% |
-638.53 |
-635.70 |
-412.04 |
-11.89% |
-174.56 |
-5.04% |
-51.93 |
-1.50% |
20240409 |
4.36 |
2.83% |
710.33 |
-198.64 |
-37.66 |
-1.09% |
243.06 |
7.06% |
504.93 |
14.67% |
20240408 |
4.24 |
-2.97% |
-749.00 |
318.85 |
-213.20 |
-5.64% |
-346.31 |
-9.17% |
-189.49 |
-5.02% |
20240403 |
4.37 |
-0.23% |
-137.18 |
874.03 |
-131.10 |
-4.22% |
-93.45 |
-3.01% |
87.37 |
2.82% |
20240402 |
4.38 |
0.69% |
255.17 |
567.28 |
158.30 |
3.93% |
-168.11 |
-4.18% |
264.98 |
6.59% |
20240401 |
4.35 |
1.64% |
-131.46 |
150.64 |
25.02 |
0.74% |
-146.13 |
-4.34% |
-10.35 |
-0.31% |
20240329 |
4.28 |
1.66% |
810.94 |
-190.30 |
479.83 |
12.97% |
287.04 |
7.76% |
44.07 |
1.19% |
600738丽尚国潮 大单资金流向:成交单大于等于6万股或者30万元以上。
600738丽尚国潮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600738丽尚国潮 小单资金流向:成交单小于1万股或5万元。
如何看丽尚国潮[600738]资金流向的流入和流出呢?什么是丽尚国潮[600738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽尚国潮[600738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽尚国潮[600738]资金流向的计算方法不同,所以数据会有不一致的情况。
|