600010包钢股份 今日实时资金流向 |
15:00 |
5590.83 |
651.94 |
-555.27 |
14:59 |
5665.34 |
617.43 |
-545.86 |
14:58 |
5665.34 |
617.43 |
-545.86 |
14:57 |
5665.34 |
617.43 |
-545.89 |
14:56 |
5665.34 |
629.68 |
-542.29 |
14:55 |
5639.74 |
628.16 |
-536.07 |
14:54 |
5728.35 |
608.62 |
-513.66 |
14:53 |
5741.07 |
598.05 |
-489.12 |
14:52 |
5740.00 |
591.80 |
-480.47 |
14:51 |
5717.62 |
572.23 |
-470.61 |
14:50 |
5708.02 |
554.89 |
-457.26 |
14:49 |
5708.02 |
556.97 |
-438.21 |
14:48 |
5697.33 |
572.30 |
-434.67 |
14:47 |
5697.33 |
577.22 |
-432.89 |
14:46 |
5697.33 |
573.31 |
-421.68 |
14:45 |
5697.33 |
597.58 |
-416.27 |
14:44 |
5697.33 |
613.52 |
-407.49 |
14:43 |
5697.33 |
610.93 |
-394.43 |
14:42 |
5697.33 |
621.80 |
-391.51 |
14:41 |
5656.07 |
634.25 |
-385.50 |
14:40 |
5666.72 |
656.65 |
-374.71 |
14:39 |
5704.26 |
658.27 |
-366.87 |
14:38 |
5716.98 |
661.12 |
-363.67 |
14:37 |
5728.51 |
680.10 |
-355.03 |
14:36 |
5728.51 |
687.73 |
-353.84 |
14:35 |
5808.01 |
706.32 |
-338.07 |
14:34 |
5823.91 |
727.61 |
-325.21 |
14:33 |
5823.91 |
753.39 |
-303.22 |
14:32 |
5823.91 |
747.12 |
-297.05 |
14:31 |
5844.28 |
754.39 |
-292.66 |
14:30 |
5876.24 |
748.82 |
-269.71 |
14:29 |
5876.24 |
743.05 |
-267.97 |
14:28 |
5845.84 |
745.20 |
-245.88 |
14:27 |
5845.84 |
743.08 |
-242.81 |
14:26 |
5835.13 |
744.48 |
-234.56 |
14:25 |
5819.13 |
746.08 |
-228.70 |
14:24 |
5803.13 |
749.04 |
-210.57 |
14:23 |
5803.13 |
732.35 |
-209.04 |
14:22 |
5810.37 |
740.27 |
-196.74 |
14:21 |
5859.00 |
739.51 |
-194.37 |
14:20 |
5859.00 |
737.43 |
-192.79 |
14:19 |
5845.44 |
710.77 |
-180.51 |
14:18 |
5845.44 |
705.77 |
-182.90 |
14:17 |
5845.44 |
704.68 |
-180.25 |
14:16 |
5845.44 |
692.80 |
-177.74 |
14:15 |
5845.44 |
685.17 |
-164.99 |
14:14 |
5845.44 |
688.35 |
-155.45 |
14:13 |
5845.44 |
678.18 |
-151.34 |
14:12 |
5845.44 |
667.37 |
-146.71 |
14:11 |
5834.16 |
666.03 |
-143.69 |
14:10 |
5834.16 |
674.94 |
-145.15 |
14:09 |
5704.97 |
664.05 |
-148.14 |
14:08 |
5688.97 |
667.00 |
-152.41 |
14:07 |
5688.97 |
642.01 |
-151.60 |
14:06 |
5688.97 |
632.41 |
-152.14 |
14:05 |
5688.97 |
627.58 |
-153.96 |
14:04 |
5688.97 |
614.78 |
-156.43 |
14:03 |
5688.97 |
606.16 |
-156.68 |
14:02 |
5688.97 |
613.51 |
-157.32 |
14:01 |
7112.83 |
793.28 |
-72.21 |
14:00 |
7127.33 |
822.04 |
-38.93 |
13:59 |
7139.47 |
852.00 |
-14.98 |
13:58 |
7139.47 |
863.02 |
1.62 |
13:57 |
7170.40 |
867.66 |
14.93 |
13:56 |
7170.40 |
872.46 |
26.36 |
13:55 |
7170.40 |
887.09 |
34.14 |
13:54 |
7170.40 |
888.68 |
44.45 |
13:53 |
7101.18 |
898.11 |
62.65 |
13:52 |
7101.18 |
936.51 |
76.60 |
13:51 |
7112.38 |
938.69 |
94.59 |
13:50 |
7112.38 |
937.25 |
115.87 |
13:49 |
7112.38 |
938.84 |
124.74 |
13:48 |
7112.38 |
943.23 |
133.60 |
13:47 |
7112.38 |
947.84 |
139.59 |
13:46 |
7112.38 |
947.30 |
144.66 |
13:45 |
7112.38 |
947.47 |
145.72 |
13:44 |
7112.38 |
938.94 |
149.57 |
13:43 |
7128.38 |
945.43 |
158.33 |
13:42 |
7161.18 |
952.66 |
166.89 |
13:41 |
7157.47 |
960.09 |
169.96 |
13:40 |
7157.47 |
965.87 |
176.69 |
13:39 |
7196.74 |
1028.67 |
186.56 |
13:38 |
9036.46 |
1639.73 |
249.72 |
13:37 |
10150.26 |
1647.87 |
262.35 |
13:36 |
10150.26 |
1642.55 |
261.57 |
13:35 |
10138.73 |
1639.14 |
262.68 |
13:34 |
10138.73 |
1629.09 |
269.98 |
13:33 |
10186.73 |
1612.61 |
272.51 |
13:32 |
10186.73 |
1581.92 |
273.93 |
13:31 |
10197.93 |
1584.35 |
278.00 |
13:30 |
10155.76 |
1589.74 |
278.04 |
13:29 |
10155.76 |
1566.17 |
277.10 |
13:28 |
10142.64 |
1557.67 |
271.53 |
13:27 |
10122.46 |
1532.90 |
263.16 |
13:26 |
10256.94 |
1504.08 |
258.65 |
13:25 |
10203.57 |
1499.05 |
255.65 |
13:24 |
10203.57 |
1479.81 |
254.71 |
13:23 |
10203.57 |
1468.89 |
251.06 |
13:22 |
10106.65 |
1464.52 |
247.06 |
13:21 |
10123.66 |
1455.42 |
238.96 |
13:20 |
10072.09 |
1419.13 |
227.07 |
13:19 |
9902.91 |
1220.50 |
158.49 |
13:18 |
9647.13 |
955.81 |
44.33 |
13:17 |
-9.19 |
-6.56 |
-124.39 |
13:16 |
1.16 |
-26.50 |
-128.04 |
13:15 |
-25.48 |
-51.59 |
-137.96 |
13:14 |
-67.58 |
-105.67 |
-136.78 |
13:13 |
-94.84 |
-126.42 |
-143.57 |
13:12 |
-186.49 |
-178.23 |
-147.36 |
13:11 |
-230.62 |
-227.19 |
-148.04 |
13:10 |
-254.52 |
-245.74 |
-146.98 |
13:09 |
-272.73 |
-250.92 |
-140.71 |
13:08 |
-260.01 |
-247.43 |
-132.41 |
13:07 |
-212.31 |
-279.69 |
-131.76 |
13:06 |
-212.31 |
-292.79 |
-126.64 |
13:05 |
-212.31 |
-296.12 |
-123.33 |
13:04 |
-170.18 |
-313.77 |
-124.44 |
13:03 |
-149.06 |
-323.75 |
-117.11 |
13:02 |
-158.85 |
-318.34 |
-111.09 |
13:01 |
-161.32 |
-318.93 |
-104.55 |
11:30 |
-105.43 |
-300.76 |
-93.12 |
11:29 |
-132.90 |
-317.15 |
-94.16 |
11:28 |
-132.90 |
-312.38 |
-96.72 |
11:27 |
-132.90 |
-316.34 |
-93.41 |
11:26 |
-165.06 |
-316.30 |
-95.08 |
11:25 |
-165.06 |
-305.84 |
-97.22 |
11:24 |
-152.34 |
-299.70 |
-93.46 |
11:23 |
-120.99 |
-293.27 |
-96.49 |
11:22 |
-120.99 |
-294.07 |
-94.38 |
11:21 |
-120.99 |
-290.89 |
-93.21 |
11:20 |
-120.99 |
-290.89 |
-89.63 |
11:19 |
-120.99 |
-294.04 |
-85.41 |
11:18 |
-120.99 |
-294.27 |
-85.28 |
11:17 |
-95.14 |
-290.81 |
-83.52 |
11:16 |
-95.14 |
-285.35 |
-83.09 |
11:15 |
-95.14 |
-283.76 |
-81.48 |
11:14 |
-66.09 |
-278.42 |
-80.29 |
11:13 |
-66.09 |
-268.71 |
-78.90 |
11:12 |
-66.09 |
-251.36 |
-77.11 |
11:11 |
-66.09 |
-243.82 |
-77.50 |
11:10 |
-66.09 |
-241.75 |
-73.27 |
11:09 |
-66.09 |
-232.38 |
-67.78 |
11:08 |
-66.09 |
-230.36 |
-66.87 |
11:07 |
-66.09 |
-228.77 |
-66.19 |
11:06 |
-48.44 |
-218.64 |
-66.19 |
11:05 |
-48.44 |
-216.65 |
-66.74 |
11:04 |
-48.44 |
-215.01 |
-63.65 |
11:03 |
-48.44 |
-193.48 |
-60.76 |
11:02 |
-48.44 |
-183.20 |
-58.99 |
11:01 |
-35.65 |
-171.60 |
-56.81 |
11:00 |
-19.75 |
-151.84 |
-53.14 |
10:59 |
-4.03 |
-140.71 |
-49.81 |
10:58 |
49.63 |
-131.17 |
-47.12 |
10:57 |
49.63 |
-115.20 |
-47.82 |
10:56 |
49.63 |
-107.44 |
-42.39 |
10:55 |
49.63 |
-103.24 |
-41.28 |
10:54 |
49.63 |
-98.47 |
-39.80 |
10:53 |
72.99 |
-79.83 |
-37.30 |
10:52 |
88.89 |
-75.06 |
-34.00 |
10:51 |
88.89 |
-73.32 |
-31.64 |
10:50 |
88.89 |
-53.98 |
-29.11 |
10:49 |
89.94 |
-44.89 |
-24.97 |
10:48 |
89.94 |
-50.68 |
-23.84 |
10:47 |
101.78 |
-47.34 |
-21.30 |
10:46 |
112.91 |
-41.80 |
-18.02 |
10:45 |
112.91 |
-32.26 |
-13.88 |
10:44 |
112.91 |
-21.87 |
-11.77 |
10:43 |
122.93 |
-12.23 |
-10.27 |
10:42 |
150.51 |
28.28 |
-10.30 |
10:41 |
282.37 |
67.46 |
0.90 |
10:40 |
434.46 |
83.27 |
3.01 |
10:39 |
498.06 |
88.23 |
2.59 |
10:38 |
554.04 |
100.39 |
6.75 |
10:37 |
735.65 |
104.36 |
9.56 |
10:36 |
735.65 |
99.77 |
9.66 |
10:35 |
679.65 |
90.79 |
11.29 |
10:34 |
679.65 |
88.52 |
6.75 |
10:33 |
679.65 |
85.27 |
6.04 |
10:32 |
615.65 |
91.85 |
0.29 |
10:31 |
615.65 |
91.73 |
1.77 |
10:30 |
654.26 |
87.47 |
-4.36 |
10:29 |
643.12 |
74.21 |
-3.94 |
10:28 |
660.59 |
77.39 |
-2.33 |
10:27 |
598.19 |
82.59 |
-8.43 |
10:26 |
655.43 |
88.72 |
-7.45 |
10:25 |
655.43 |
100.32 |
-6.54 |
10:24 |
655.43 |
100.32 |
-5.82 |
10:23 |
655.43 |
100.32 |
-6.81 |
10:22 |
655.43 |
90.48 |
-7.62 |
10:21 |
655.43 |
79.22 |
-1.58 |
10:20 |
665.34 |
86.00 |
1.25 |
10:19 |
665.34 |
89.97 |
7.67 |
10:18 |
653.24 |
107.19 |
5.27 |
10:17 |
653.24 |
108.78 |
6.29 |
10:16 |
662.78 |
112.28 |
9.77 |
10:15 |
577.50 |
107.79 |
13.04 |
10:14 |
577.50 |
108.28 |
10.89 |
10:13 |
593.40 |
106.49 |
13.21 |
10:12 |
567.05 |
98.18 |
10.33 |
10:11 |
555.99 |
92.81 |
10.03 |
10:10 |
524.63 |
94.88 |
7.98 |
10:09 |
544.81 |
101.88 |
11.69 |
10:08 |
556.69 |
96.69 |
13.57 |
10:07 |
578.15 |
103.30 |
12.89 |
10:06 |
598.31 |
112.18 |
15.04 |
10:05 |
616.90 |
125.73 |
13.44 |
10:04 |
543.83 |
128.96 |
16.15 |
10:03 |
589.37 |
132.98 |
17.85 |
10:02 |
635.48 |
136.45 |
18.77 |
10:01 |
673.34 |
149.05 |
23.31 |
10:00 |
673.34 |
136.25 |
21.00 |
09:59 |
673.34 |
137.83 |
24.48 |
09:58 |
673.34 |
139.41 |
24.16 |
09:57 |
673.34 |
141.01 |
28.03 |
09:56 |
673.34 |
146.89 |
30.05 |
09:55 |
570.44 |
130.37 |
30.58 |
09:54 |
581.92 |
126.45 |
26.07 |
09:53 |
562.50 |
117.41 |
15.02 |
09:52 |
536.15 |
125.25 |
8.42 |
09:51 |
536.15 |
106.25 |
5.71 |
09:50 |
398.90 |
109.19 |
6.70 |
09:49 |
389.30 |
121.85 |
8.74 |
09:48 |
389.30 |
112.96 |
11.02 |
09:47 |
359.20 |
129.41 |
18.50 |
09:46 |
358.52 |
127.59 |
20.53 |
09:45 |
314.85 |
98.47 |
18.53 |
09:44 |
314.85 |
78.79 |
17.23 |
09:43 |
314.75 |
79.98 |
13.93 |
09:42 |
330.65 |
73.23 |
15.44 |
09:41 |
330.48 |
75.23 |
19.99 |
09:40 |
239.40 |
92.31 |
28.51 |
09:39 |
239.40 |
99.17 |
38.95 |
09:38 |
253.71 |
114.88 |
44.86 |
09:37 |
278.18 |
114.02 |
47.99 |
09:36 |
308.39 |
130.33 |
53.89 |
09:35 |
397.51 |
119.29 |
57.50 |
09:34 |
397.51 |
121.41 |
49.65 |
09:33 |
420.75 |
122.19 |
52.91 |
09:32 |
600.14 |
117.43 |
46.29 |
09:31 |
600.14 |
115.83 |
54.43 |
09:30 |
109.17 |
39.54 |
18.44 |
|
大单资金:5590.83万元 |
成交额占比:17.78% |
中单资金:651.94万元 |
成交额占比:2.07% |
小单资金:-555.27万元 |
成交额占比:-1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
1.59 |
0.00% |
5687.50 |
-9088.08 |
5590.83 |
17.78% |
651.94 |
2.07% |
-555.27 |
-1.77% |
20240515 |
1.59 |
-0.63% |
-10933.63 |
-16231.23 |
-8061.92 |
-31.96% |
-2075.97 |
-8.23% |
-795.74 |
-3.15% |
20240514 |
1.60 |
0.63% |
4415.96 |
-11652.70 |
3349.24 |
13.79% |
306.94 |
1.26% |
759.78 |
3.13% |
20240513 |
1.59 |
-1.24% |
-7065.73 |
-12317.30 |
-6046.77 |
-20.02% |
-787.75 |
-2.61% |
-231.21 |
-0.77% |
20240510 |
1.61 |
-0.62% |
-6410.95 |
-5027.05 |
-3919.46 |
-16.67% |
-1752.81 |
-7.45% |
-738.68 |
-3.14% |
20240509 |
1.62 |
0.62% |
-3335.61 |
-8097.79 |
-1552.32 |
-4.71% |
-1218.90 |
-3.70% |
-564.39 |
-1.71% |
20240508 |
1.61 |
-1.23% |
-6501.97 |
-6087.53 |
-3483.39 |
-17.09% |
-2144.54 |
-10.52% |
-874.04 |
-4.29% |
20240507 |
1.63 |
0.62% |
563.20 |
-1037.19 |
2684.64 |
6.72% |
-1222.16 |
-3.06% |
-899.28 |
-2.25% |
20240506 |
1.62 |
1.25% |
-84.98 |
-212.12 |
1243.48 |
4.23% |
337.20 |
1.15% |
-1665.66 |
-5.66% |
20240430 |
1.60 |
-1.23% |
-10096.82 |
2894.41 |
-6990.20 |
-23.62% |
-2521.58 |
-8.52% |
-585.04 |
-1.98% |
20240429 |
1.62 |
0.00% |
34.70 |
-82.15 |
457.94 |
1.19% |
-441.60 |
-1.15% |
18.36 |
0.05% |
20240426 |
1.62 |
1.25% |
3157.23 |
2056.56 |
1566.95 |
5.61% |
418.44 |
1.50% |
1171.84 |
4.19% |
20240425 |
1.60 |
0.00% |
5348.77 |
-5920.22 |
3509.71 |
14.50% |
1430.67 |
5.91% |
408.39 |
1.69% |
20240424 |
1.60 |
0.63% |
5446.38 |
-11346.92 |
4350.01 |
17.83% |
802.68 |
3.29% |
293.69 |
1.20% |
20240423 |
1.59 |
-1.85% |
-13886.19 |
-11720.00 |
-9966.76 |
-25.33% |
-3280.82 |
-8.34% |
-638.61 |
-1.62% |
20240422 |
1.62 |
0.00% |
1476.95 |
-12131.15 |
2596.65 |
7.00% |
-1016.98 |
-2.74% |
-102.72 |
-0.28% |
20240419 |
1.62 |
-1.22% |
-8537.40 |
-23285.38 |
-6409.83 |
-14.20% |
-1359.84 |
-3.01% |
-767.73 |
-1.70% |
20240418 |
1.64 |
0.61% |
-3028.55 |
-22547.87 |
-1916.99 |
-5.53% |
-1325.81 |
-3.82% |
214.25 |
0.62% |
20240417 |
1.63 |
1.87% |
6140.22 |
-16276.90 |
3976.93 |
9.19% |
1691.34 |
3.91% |
471.95 |
1.09% |
20240416 |
1.60 |
-1.84% |
-12698.35 |
-49435.32 |
-10377.91 |
-22.69% |
-2505.49 |
-5.48% |
185.05 |
0.40% |
20240415 |
1.63 |
-0.61% |
-8173.55 |
-14753.34 |
-8557.58 |
-15.68% |
-467.57 |
-0.86% |
851.60 |
1.56% |
20240412 |
1.64 |
-1.20% |
-5062.98 |
-6568.83 |
-5672.32 |
-12.11% |
-34.09 |
-0.07% |
643.43 |
1.37% |
20240411 |
1.66 |
0.61% |
5498.59 |
29600.11 |
4353.98 |
7.36% |
505.34 |
0.85% |
639.27 |
1.08% |
20240410 |
1.65 |
-4.07% |
-31138.50 |
23454.59 |
-29181.49 |
-32.32% |
-2809.53 |
-3.11% |
852.52 |
0.94% |
20240409 |
1.72 |
2.99% |
28241.52 |
67451.92 |
24304.07 |
21.63% |
2826.14 |
2.52% |
1111.31 |
0.99% |
20240408 |
1.67 |
0.00% |
2450.21 |
43529.41 |
-373.07 |
-0.37% |
2067.95 |
2.03% |
755.33 |
0.74% |
20240403 |
1.67 |
2.45% |
34173.45 |
47023.39 |
30496.62 |
30.18% |
2885.25 |
2.86% |
791.58 |
0.78% |
20240402 |
1.63 |
0.00% |
-2990.16 |
8395.15 |
-1791.54 |
-3.53% |
-1069.11 |
-2.11% |
-129.51 |
-0.26% |
20240401 |
1.63 |
1.87% |
16696.74 |
-207.41 |
14815.84 |
31.04% |
942.36 |
1.97% |
938.54 |
1.97% |
20240329 |
1.60 |
0.63% |
992.77 |
-16828.34 |
381.56 |
1.34% |
910.23 |
3.21% |
-299.02 |
-1.05% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|