001300三柏硕 今日实时资金流向 |
15:00 |
178.73 |
313.39 |
0.00 |
14:59 |
72.91 |
275.82 |
0.00 |
14:58 |
72.91 |
275.82 |
0.00 |
14:57 |
72.91 |
275.82 |
0.00 |
14:56 |
72.91 |
275.82 |
0.00 |
14:55 |
72.91 |
253.75 |
0.00 |
14:54 |
72.91 |
252.43 |
0.00 |
14:53 |
72.91 |
240.37 |
0.00 |
14:52 |
72.91 |
210.60 |
0.00 |
14:51 |
72.91 |
211.32 |
0.00 |
14:50 |
72.91 |
216.62 |
0.00 |
14:49 |
72.91 |
211.56 |
0.00 |
14:48 |
72.91 |
217.32 |
0.00 |
14:47 |
72.91 |
223.59 |
0.00 |
14:46 |
72.91 |
176.92 |
0.00 |
14:45 |
72.91 |
202.73 |
0.00 |
14:44 |
72.91 |
202.73 |
0.00 |
14:43 |
72.91 |
188.61 |
0.00 |
14:42 |
72.91 |
192.71 |
0.00 |
14:41 |
72.91 |
208.61 |
0.00 |
14:40 |
109.15 |
208.61 |
0.00 |
14:39 |
109.15 |
232.79 |
0.00 |
14:38 |
109.15 |
244.05 |
0.00 |
14:37 |
109.15 |
259.29 |
0.00 |
14:36 |
109.15 |
247.18 |
0.00 |
14:35 |
109.15 |
241.37 |
0.00 |
14:34 |
109.15 |
241.37 |
0.00 |
14:33 |
109.15 |
246.58 |
0.00 |
14:32 |
109.15 |
252.63 |
0.00 |
14:31 |
109.15 |
224.77 |
0.00 |
14:30 |
77.33 |
224.77 |
0.00 |
14:29 |
77.33 |
224.77 |
0.00 |
14:28 |
77.33 |
224.77 |
0.00 |
14:27 |
77.33 |
224.77 |
0.00 |
14:26 |
77.33 |
224.77 |
0.00 |
14:25 |
77.33 |
216.91 |
0.00 |
14:24 |
77.33 |
216.91 |
0.00 |
14:23 |
77.33 |
216.91 |
0.00 |
14:22 |
77.33 |
174.35 |
0.00 |
14:21 |
77.33 |
174.35 |
0.00 |
14:20 |
77.33 |
174.35 |
0.00 |
14:19 |
77.33 |
168.91 |
0.00 |
14:18 |
77.33 |
174.83 |
0.00 |
14:17 |
77.33 |
174.83 |
0.00 |
14:16 |
77.33 |
162.50 |
0.00 |
14:15 |
77.33 |
162.50 |
0.00 |
14:14 |
77.33 |
162.50 |
0.00 |
14:13 |
77.33 |
153.32 |
0.00 |
14:12 |
77.33 |
153.32 |
0.00 |
14:11 |
77.33 |
153.32 |
0.00 |
14:10 |
77.33 |
105.41 |
0.00 |
14:09 |
77.33 |
99.04 |
0.00 |
14:08 |
77.33 |
93.74 |
0.00 |
14:07 |
77.33 |
121.72 |
0.00 |
14:06 |
108.60 |
105.63 |
0.00 |
14:05 |
108.60 |
105.63 |
0.00 |
14:04 |
108.60 |
105.63 |
0.00 |
14:03 |
108.60 |
105.63 |
0.00 |
14:02 |
108.60 |
105.63 |
0.00 |
14:01 |
108.60 |
108.64 |
0.00 |
14:00 |
108.60 |
108.64 |
0.00 |
13:59 |
108.60 |
183.69 |
0.00 |
13:58 |
108.60 |
223.57 |
0.00 |
13:57 |
108.60 |
223.57 |
0.00 |
13:56 |
108.60 |
223.57 |
0.00 |
13:55 |
108.60 |
223.57 |
0.00 |
13:54 |
108.60 |
230.84 |
0.00 |
13:53 |
108.60 |
225.74 |
0.00 |
13:52 |
108.60 |
225.74 |
0.00 |
13:51 |
108.60 |
230.95 |
0.00 |
13:50 |
108.60 |
230.95 |
0.00 |
13:49 |
108.60 |
243.08 |
0.00 |
13:48 |
108.60 |
243.08 |
0.00 |
13:47 |
108.60 |
248.55 |
0.00 |
13:46 |
108.60 |
248.55 |
0.00 |
13:45 |
108.60 |
243.33 |
0.00 |
13:44 |
108.60 |
231.43 |
0.00 |
13:43 |
108.60 |
231.43 |
0.00 |
13:42 |
108.60 |
243.92 |
0.00 |
13:41 |
108.60 |
272.41 |
0.00 |
13:40 |
108.60 |
293.84 |
0.00 |
13:39 |
42.40 |
283.03 |
0.00 |
13:38 |
42.40 |
283.03 |
0.00 |
13:37 |
42.40 |
283.03 |
0.00 |
13:36 |
42.40 |
274.55 |
0.00 |
13:35 |
42.40 |
264.49 |
0.00 |
13:34 |
42.40 |
258.42 |
0.00 |
13:33 |
42.40 |
263.63 |
0.00 |
13:32 |
42.40 |
263.63 |
0.00 |
13:31 |
42.40 |
263.63 |
0.00 |
13:30 |
42.40 |
263.63 |
0.00 |
13:29 |
42.40 |
252.83 |
0.00 |
13:28 |
42.40 |
252.83 |
0.00 |
13:27 |
42.40 |
258.88 |
0.00 |
13:26 |
42.40 |
258.88 |
0.00 |
13:25 |
42.40 |
258.88 |
0.00 |
13:24 |
42.40 |
264.93 |
0.00 |
13:23 |
42.40 |
264.93 |
0.00 |
13:22 |
42.40 |
264.93 |
0.00 |
13:21 |
42.40 |
264.93 |
0.00 |
13:20 |
42.40 |
264.93 |
0.00 |
13:19 |
42.40 |
264.93 |
0.00 |
13:18 |
42.40 |
257.65 |
0.00 |
13:17 |
42.40 |
257.65 |
0.00 |
13:16 |
42.40 |
257.65 |
0.00 |
13:15 |
10.64 |
248.92 |
0.00 |
13:14 |
10.64 |
248.92 |
0.00 |
13:13 |
10.64 |
248.92 |
0.00 |
13:12 |
10.64 |
255.58 |
0.00 |
13:11 |
10.64 |
255.58 |
0.00 |
13:10 |
10.64 |
232.57 |
0.00 |
13:09 |
10.64 |
232.57 |
0.00 |
13:08 |
10.64 |
232.57 |
0.00 |
13:07 |
10.64 |
226.03 |
0.00 |
13:06 |
10.64 |
218.64 |
0.00 |
13:05 |
10.64 |
224.58 |
0.00 |
13:04 |
10.64 |
224.58 |
0.00 |
13:03 |
10.64 |
224.58 |
0.00 |
13:02 |
10.64 |
224.58 |
0.00 |
13:01 |
10.64 |
224.58 |
0.00 |
11:30 |
10.64 |
224.58 |
0.00 |
11:29 |
10.64 |
216.23 |
0.00 |
11:28 |
10.64 |
216.23 |
0.00 |
11:27 |
10.64 |
216.23 |
0.00 |
11:26 |
10.64 |
216.23 |
0.00 |
11:25 |
10.64 |
208.13 |
0.00 |
11:24 |
10.64 |
208.13 |
0.00 |
11:23 |
10.64 |
208.13 |
0.00 |
11:22 |
10.64 |
202.08 |
0.00 |
11:21 |
10.64 |
202.08 |
0.00 |
11:20 |
10.64 |
202.08 |
0.00 |
11:19 |
10.64 |
202.08 |
0.00 |
11:18 |
10.64 |
202.08 |
0.00 |
11:17 |
10.64 |
214.05 |
0.00 |
11:16 |
10.64 |
214.05 |
0.00 |
11:15 |
10.64 |
226.28 |
0.00 |
11:14 |
10.64 |
221.08 |
0.00 |
11:13 |
10.64 |
221.08 |
0.00 |
11:12 |
10.64 |
200.26 |
0.00 |
11:11 |
10.64 |
189.13 |
0.00 |
11:10 |
10.64 |
204.12 |
0.00 |
11:09 |
10.64 |
198.31 |
0.00 |
11:08 |
10.64 |
210.94 |
0.00 |
11:07 |
-33.75 |
122.05 |
0.00 |
11:06 |
-33.75 |
102.21 |
0.00 |
11:05 |
-33.75 |
102.21 |
0.00 |
11:04 |
-33.75 |
102.21 |
0.00 |
11:03 |
-33.75 |
102.21 |
0.00 |
11:02 |
-33.75 |
92.24 |
0.00 |
11:01 |
-33.75 |
100.76 |
0.00 |
11:00 |
-33.75 |
100.76 |
0.00 |
10:59 |
-33.75 |
100.76 |
0.00 |
10:58 |
-33.75 |
100.76 |
0.00 |
10:57 |
-33.75 |
100.76 |
0.00 |
10:56 |
-33.75 |
100.76 |
0.00 |
10:55 |
-33.75 |
108.92 |
0.00 |
10:54 |
-33.75 |
108.92 |
0.00 |
10:53 |
-33.75 |
108.92 |
0.00 |
10:52 |
-33.75 |
108.92 |
0.00 |
10:51 |
-33.75 |
108.92 |
0.00 |
10:50 |
-33.75 |
114.21 |
0.00 |
10:49 |
-33.75 |
114.21 |
0.00 |
10:48 |
-33.75 |
114.21 |
0.00 |
10:47 |
-33.75 |
114.21 |
0.00 |
10:46 |
-33.75 |
114.21 |
0.00 |
10:45 |
-33.75 |
114.21 |
0.00 |
10:44 |
-33.75 |
114.21 |
0.00 |
10:43 |
-33.75 |
114.21 |
0.00 |
10:42 |
-33.75 |
114.21 |
0.00 |
10:41 |
-33.75 |
108.20 |
0.00 |
10:40 |
-33.75 |
88.97 |
0.00 |
10:39 |
-33.75 |
88.97 |
0.00 |
10:38 |
-33.75 |
55.12 |
0.00 |
10:37 |
-33.75 |
55.12 |
0.00 |
10:36 |
-33.75 |
55.12 |
0.00 |
10:35 |
-33.75 |
55.12 |
0.00 |
10:34 |
-33.75 |
55.12 |
0.00 |
10:33 |
-33.75 |
55.12 |
0.00 |
10:32 |
-33.75 |
31.12 |
0.00 |
10:31 |
-33.75 |
31.12 |
0.00 |
10:30 |
-33.75 |
31.12 |
0.00 |
10:29 |
-33.75 |
31.12 |
0.00 |
10:28 |
-33.75 |
31.12 |
0.00 |
10:27 |
-33.75 |
31.12 |
0.00 |
10:26 |
-33.75 |
36.50 |
0.00 |
10:25 |
-33.75 |
36.50 |
0.00 |
10:24 |
-33.75 |
36.50 |
0.00 |
10:23 |
-33.75 |
36.50 |
0.00 |
10:22 |
-33.75 |
42.02 |
0.00 |
10:21 |
-33.75 |
42.02 |
0.00 |
10:20 |
-33.75 |
27.11 |
0.00 |
10:19 |
-33.75 |
27.11 |
0.00 |
10:18 |
-33.75 |
38.03 |
0.00 |
10:17 |
-33.75 |
24.10 |
0.00 |
10:16 |
-33.75 |
24.10 |
0.00 |
10:15 |
-33.75 |
53.06 |
0.00 |
10:14 |
-33.75 |
53.06 |
0.00 |
10:13 |
-33.75 |
53.06 |
0.00 |
10:12 |
-33.75 |
23.26 |
0.00 |
10:11 |
-33.75 |
29.62 |
0.00 |
10:10 |
-33.75 |
23.50 |
0.00 |
10:09 |
-33.75 |
23.50 |
0.00 |
10:08 |
-33.75 |
23.50 |
0.00 |
10:07 |
-33.75 |
23.50 |
0.00 |
10:06 |
-33.75 |
23.50 |
0.00 |
10:05 |
-33.75 |
23.50 |
0.00 |
10:04 |
-33.75 |
23.50 |
0.00 |
10:03 |
-33.75 |
23.50 |
0.00 |
10:02 |
-33.75 |
33.71 |
0.00 |
10:01 |
-33.75 |
19.17 |
0.00 |
10:00 |
-33.75 |
6.44 |
0.00 |
09:59 |
-33.75 |
6.44 |
0.00 |
09:58 |
-33.75 |
-27.87 |
0.00 |
09:57 |
-33.75 |
-27.87 |
0.00 |
09:56 |
-33.75 |
-25.23 |
0.00 |
09:55 |
-33.75 |
-25.23 |
0.00 |
09:54 |
-33.75 |
-25.23 |
0.00 |
09:53 |
0.00 |
-10.48 |
0.00 |
09:52 |
0.00 |
-16.49 |
0.00 |
09:51 |
0.00 |
-16.49 |
0.00 |
09:50 |
0.00 |
-16.49 |
0.00 |
09:49 |
0.00 |
-43.80 |
0.00 |
09:48 |
0.00 |
-52.76 |
0.00 |
09:47 |
0.00 |
-68.15 |
0.00 |
09:46 |
0.00 |
-74.24 |
0.00 |
09:45 |
0.00 |
-74.24 |
0.00 |
09:44 |
0.00 |
-82.25 |
0.00 |
09:43 |
0.00 |
-82.25 |
0.00 |
09:42 |
0.00 |
-66.17 |
0.00 |
09:41 |
0.00 |
-76.89 |
0.00 |
09:40 |
0.00 |
-80.22 |
0.00 |
09:39 |
0.00 |
-85.69 |
0.00 |
09:38 |
0.00 |
-77.53 |
0.00 |
09:37 |
0.00 |
-69.35 |
0.00 |
09:36 |
0.00 |
-81.22 |
0.00 |
09:35 |
0.00 |
-88.93 |
0.00 |
09:34 |
0.00 |
-118.81 |
0.00 |
09:33 |
0.00 |
-52.91 |
0.00 |
09:32 |
0.00 |
-44.27 |
0.00 |
09:31 |
0.00 |
-39.64 |
0.00 |
09:30 |
0.00 |
1.07 |
0.00 |
|
大单资金:178.73万元 |
成交额占比:2.90% |
中单资金:313.39万元 |
成交额占比:5.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
12.08 |
1.68% |
433.67 |
276.99 |
178.73 |
2.90% |
313.39 |
5.09% |
-58.45 |
-0.95% |
20240425 |
11.88 |
1.02% |
-781.95 |
231.47 |
136.42 |
1.98% |
-243.66 |
-3.53% |
-674.71 |
-9.77% |
20240424 |
11.76 |
0.94% |
-398.16 |
568.23 |
-66.89 |
-1.46% |
305.74 |
6.69% |
-637.01 |
-13.95% |
20240423 |
11.65 |
4.02% |
1028.90 |
852.10 |
151.13 |
2.73% |
303.27 |
5.48% |
574.50 |
10.38% |
20240422 |
11.20 |
-1.41% |
-483.46 |
519.39 |
-122.40 |
-2.75% |
-67.23 |
-1.51% |
-293.83 |
-6.61% |
20240419 |
11.36 |
-3.24% |
-612.44 |
871.96 |
133.21 |
2.21% |
-250.50 |
-4.15% |
-495.15 |
-8.21% |
20240418 |
11.74 |
0.95% |
1439.98 |
693.94 |
473.18 |
4.67% |
314.39 |
3.10% |
652.41 |
6.43% |
20240417 |
11.63 |
9.00% |
2056.34 |
246.75 |
216.98 |
1.88% |
873.01 |
7.56% |
966.35 |
8.37% |
20240416 |
10.67 |
-9.96% |
186.45 |
350.91 |
-181.58 |
-3.48% |
-162.56 |
-3.11% |
530.59 |
10.16% |
20240415 |
11.85 |
-7.49% |
-533.03 |
458.48 |
230.17 |
2.04% |
-234.01 |
-2.08% |
-529.19 |
-4.70% |
20240412 |
12.81 |
-1.39% |
-376.19 |
-571.92 |
-44.81 |
-0.66% |
-132.45 |
-1.95% |
-198.93 |
-2.93% |
20240411 |
12.99 |
1.25% |
-465.40 |
-744.92 |
25.99 |
0.27% |
-330.63 |
-3.47% |
-160.76 |
-1.69% |
20240410 |
12.83 |
-5.17% |
233.18 |
-1548.91 |
321.14 |
2.00% |
-201.81 |
-1.25% |
113.85 |
0.71% |
20240409 |
13.53 |
-2.73% |
-1939.51 |
-2871.69 |
-74.01 |
-0.56% |
-1304.42 |
-9.86% |
-561.08 |
-4.24% |
20240408 |
13.91 |
-10.03% |
-1911.00 |
-3309.41 |
-800.23 |
-4.81% |
-1220.30 |
-7.34% |
109.53 |
0.66% |
20240403 |
15.46 |
-2.52% |
-2132.77 |
-2043.14 |
-217.81 |
-1.26% |
-1325.88 |
-7.65% |
-589.08 |
-3.40% |
20240402 |
15.86 |
-4.28% |
-4508.87 |
-1750.93 |
-778.00 |
-4.14% |
-2920.63 |
-15.56% |
-810.24 |
-4.32% |
20240401 |
16.57 |
0.30% |
-4842.23 |
559.67 |
-1001.64 |
-3.73% |
-2782.23 |
-10.36% |
-1058.36 |
-3.94% |
20240329 |
16.52 |
4.16% |
202.61 |
1891.51 |
-511.73 |
-1.38% |
136.50 |
0.37% |
577.84 |
1.56% |
20240328 |
15.86 |
3.59% |
1611.99 |
2163.52 |
466.04 |
1.67% |
546.70 |
1.96% |
599.25 |
2.15% |
20240327 |
15.31 |
-6.65% |
-3013.66 |
204.00 |
74.40 |
0.26% |
-1772.22 |
-6.19% |
-1315.84 |
-4.60% |
20240326 |
16.40 |
5.81% |
3663.76 |
1145.62 |
1532.60 |
3.49% |
608.44 |
1.38% |
1522.72 |
3.47% |
20240325 |
15.50 |
2.99% |
-653.99 |
-1356.42 |
330.20 |
1.01% |
-887.97 |
-2.72% |
-96.22 |
-0.29% |
20240322 |
15.05 |
-1.12% |
-1640.53 |
-1806.60 |
-239.72 |
-1.70% |
-877.67 |
-6.24% |
-523.14 |
-3.72% |
20240321 |
15.22 |
-0.85% |
-4213.37 |
-1769.93 |
-1493.48 |
-8.51% |
-1500.97 |
-8.55% |
-1218.92 |
-6.94% |
20240320 |
15.35 |
3.58% |
3110.05 |
-1453.33 |
1016.02 |
4.13% |
1410.47 |
5.74% |
683.56 |
2.78% |
20240319 |
14.82 |
-1.92% |
-4376.97 |
-4908.49 |
-969.44 |
-6.64% |
-1883.60 |
-12.90% |
-1523.93 |
-10.44% |
20240318 |
15.11 |
1.96% |
1418.42 |
-3977.89 |
-119.98 |
-0.59% |
905.10 |
4.45% |
633.30 |
3.11% |
20240315 |
14.82 |
0.95% |
-718.45 |
-4078.94 |
-203.05 |
-1.04% |
-227.37 |
-1.16% |
-288.03 |
-1.47% |
20240314 |
14.68 |
-5.29% |
-5977.58 |
-4629.24 |
-1176.88 |
-4.79% |
-1913.93 |
-7.79% |
-2886.77 |
-11.76% |
001300三柏硕 大单资金流向:成交单大于等于6万股或者30万元以上。
001300三柏硕 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001300三柏硕 小单资金流向:成交单小于1万股或5万元。
如何看三柏硕[001300]资金流向的流入和流出呢?什么是三柏硕[001300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三柏硕[001300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三柏硕[001300]资金流向的计算方法不同,所以数据会有不一致的情况。
|