600239云南城投 今日实时资金流向 |
15:00 |
-1854.87 |
-2476.87 |
-936.25 |
14:59 |
-1832.67 |
-2432.58 |
-926.57 |
14:58 |
-1832.67 |
-2432.58 |
-926.57 |
14:57 |
-1832.67 |
-2432.58 |
-926.57 |
14:56 |
-1832.67 |
-2413.64 |
-920.64 |
14:55 |
-1757.81 |
-2400.32 |
-915.73 |
14:54 |
-1757.81 |
-2393.66 |
-910.18 |
14:53 |
-1757.81 |
-2378.26 |
-902.81 |
14:52 |
-1744.49 |
-2371.60 |
-897.51 |
14:51 |
-1671.41 |
-2353.95 |
-894.75 |
14:50 |
-1671.41 |
-2331.01 |
-891.11 |
14:49 |
-1671.41 |
-2328.79 |
-888.43 |
14:48 |
-1671.41 |
-2328.79 |
-885.05 |
14:47 |
-1671.41 |
-2306.93 |
-872.33 |
14:46 |
-1649.56 |
-2293.61 |
-870.31 |
14:45 |
-1649.56 |
-2280.86 |
-867.45 |
14:44 |
-1649.56 |
-2254.67 |
-867.38 |
14:43 |
-1649.56 |
-2232.47 |
-858.68 |
14:42 |
-1649.56 |
-2225.81 |
-852.42 |
14:41 |
-1649.56 |
-2223.59 |
-850.20 |
14:40 |
-1649.56 |
-2223.59 |
-845.94 |
14:39 |
-1649.56 |
-2223.59 |
-844.89 |
14:38 |
-1649.56 |
-2216.22 |
-844.74 |
14:37 |
-1649.56 |
-2216.22 |
-840.16 |
14:36 |
-1649.56 |
-2209.56 |
-839.34 |
14:35 |
-1649.56 |
-2209.56 |
-837.06 |
14:34 |
-1649.56 |
-2198.46 |
-836.12 |
14:33 |
-1649.56 |
-2198.46 |
-833.08 |
14:32 |
-1649.56 |
-2185.54 |
-830.13 |
14:31 |
-1623.41 |
-2174.28 |
-829.17 |
14:30 |
-1623.41 |
-2174.28 |
-824.85 |
14:29 |
-1623.41 |
-2174.28 |
-823.87 |
14:28 |
-1623.41 |
-2144.89 |
-823.02 |
14:27 |
-1623.41 |
-2142.67 |
-823.02 |
14:26 |
-1623.41 |
-2142.67 |
-819.60 |
14:25 |
-1623.41 |
-2142.67 |
-819.27 |
14:24 |
-1623.41 |
-2142.67 |
-817.82 |
14:23 |
-1607.14 |
-2138.23 |
-814.49 |
14:22 |
-1607.14 |
-2138.23 |
-809.43 |
14:21 |
-1607.14 |
-2138.23 |
-807.55 |
14:20 |
-1607.14 |
-2129.62 |
-805.66 |
14:19 |
-1607.14 |
-2127.40 |
-802.73 |
14:18 |
-1607.14 |
-2127.40 |
-800.22 |
14:17 |
-1607.14 |
-2122.45 |
-800.22 |
14:16 |
-1607.14 |
-2122.45 |
-799.11 |
14:15 |
-1587.00 |
-2122.45 |
-798.58 |
14:14 |
-1587.00 |
-2122.45 |
-795.60 |
14:13 |
-1587.00 |
-2109.68 |
-790.56 |
14:12 |
-1587.00 |
-2097.05 |
-785.63 |
14:11 |
-1587.00 |
-2094.83 |
-782.10 |
14:10 |
-1587.00 |
-2094.83 |
-778.53 |
14:09 |
-1587.00 |
-2088.17 |
-773.07 |
14:08 |
-1587.00 |
-2081.51 |
-771.23 |
14:07 |
-1587.00 |
-2081.51 |
-770.54 |
14:06 |
-1587.00 |
-2070.41 |
-769.10 |
14:05 |
-1587.00 |
-2065.97 |
-765.99 |
14:04 |
-1587.00 |
-2065.97 |
-760.53 |
14:03 |
-1587.00 |
-2051.07 |
-757.71 |
14:02 |
-1587.00 |
-2043.28 |
-756.26 |
14:01 |
-1587.00 |
-2041.06 |
-755.95 |
14:00 |
-1587.00 |
-2041.06 |
-755.55 |
13:59 |
-1587.00 |
-2041.06 |
-753.13 |
13:58 |
-1587.00 |
-2041.06 |
-749.80 |
13:57 |
-1587.00 |
-2041.06 |
-747.38 |
13:56 |
-1587.00 |
-2041.06 |
-747.38 |
13:55 |
-1587.00 |
-2041.06 |
-744.61 |
13:54 |
-1587.00 |
-2038.84 |
-741.61 |
13:53 |
-1587.00 |
-2038.84 |
-737.79 |
13:52 |
-1587.00 |
-2038.84 |
-733.49 |
13:51 |
-1587.00 |
-2038.84 |
-731.24 |
13:50 |
-1587.00 |
-2038.84 |
-729.05 |
13:49 |
-1587.00 |
-2033.22 |
-727.63 |
13:48 |
-1587.00 |
-2033.22 |
-723.47 |
13:47 |
-1587.00 |
-2033.22 |
-722.23 |
13:46 |
-1587.00 |
-2033.22 |
-721.59 |
13:45 |
-1587.00 |
-2033.22 |
-720.26 |
13:44 |
-1587.00 |
-2033.22 |
-718.46 |
13:43 |
-1587.00 |
-2024.34 |
-713.91 |
13:42 |
-1587.00 |
-2024.34 |
-710.31 |
13:41 |
-1587.00 |
-2024.34 |
-706.87 |
13:40 |
-1553.70 |
-2008.80 |
-706.74 |
13:39 |
-1553.70 |
-2008.80 |
-706.31 |
13:38 |
-1529.50 |
-2008.80 |
-703.58 |
13:37 |
-1529.50 |
-2008.80 |
-703.56 |
13:36 |
-1529.50 |
-2008.80 |
-703.12 |
13:35 |
-1529.50 |
-2008.80 |
-702.61 |
13:34 |
-1529.50 |
-2008.80 |
-700.03 |
13:33 |
-1529.50 |
-2008.80 |
-699.14 |
13:32 |
-1529.50 |
-1988.18 |
-698.70 |
13:31 |
-1529.50 |
-1988.18 |
-694.59 |
13:30 |
-1529.50 |
-1988.18 |
-693.99 |
13:29 |
-1507.30 |
-1976.26 |
-692.95 |
13:28 |
-1478.93 |
-1976.26 |
-692.59 |
13:27 |
-1478.93 |
-1976.26 |
-688.09 |
13:26 |
-1478.93 |
-1971.42 |
-686.45 |
13:25 |
-1478.93 |
-1971.42 |
-686.02 |
13:24 |
-1478.93 |
-1971.42 |
-682.74 |
13:23 |
-1478.93 |
-1969.20 |
-682.43 |
13:22 |
-1478.93 |
-1969.20 |
-679.27 |
13:21 |
-1478.93 |
-1964.40 |
-676.48 |
13:20 |
-1458.95 |
-1962.18 |
-674.15 |
13:19 |
-1458.95 |
-1955.21 |
-669.31 |
13:18 |
-1458.95 |
-1952.99 |
-666.20 |
13:17 |
-1458.95 |
-1943.27 |
-663.91 |
13:16 |
-1458.95 |
-1938.78 |
-661.40 |
13:15 |
-1458.95 |
-1938.78 |
-660.09 |
13:14 |
-1458.95 |
-1933.63 |
-656.39 |
13:13 |
-1458.95 |
-1924.18 |
-653.12 |
13:12 |
-1458.95 |
-1900.47 |
-643.87 |
13:11 |
72.48 |
-1294.96 |
-548.21 |
13:10 |
72.48 |
-1294.96 |
-544.84 |
13:09 |
72.48 |
-1279.42 |
-541.80 |
13:08 |
94.68 |
-1259.44 |
-538.73 |
13:07 |
94.68 |
-1238.09 |
-534.94 |
13:06 |
94.68 |
-1193.73 |
-524.95 |
13:05 |
257.39 |
-1183.05 |
-522.13 |
13:04 |
257.39 |
-1180.01 |
-519.75 |
13:03 |
257.39 |
-1163.98 |
-517.31 |
13:02 |
307.96 |
-1140.70 |
-512.45 |
13:01 |
323.96 |
-1140.70 |
-510.80 |
11:30 |
323.96 |
-989.03 |
-452.75 |
11:29 |
323.96 |
-950.97 |
-448.11 |
11:28 |
323.96 |
-935.50 |
-444.65 |
11:27 |
323.96 |
-923.22 |
-438.99 |
11:26 |
323.96 |
-909.90 |
-431.88 |
11:25 |
345.94 |
-895.19 |
-425.91 |
11:24 |
345.94 |
-878.98 |
-420.32 |
11:23 |
345.94 |
-870.26 |
-415.03 |
11:22 |
345.94 |
-863.60 |
-412.86 |
11:21 |
379.24 |
-859.60 |
-404.13 |
11:20 |
413.92 |
-846.17 |
-396.05 |
11:19 |
413.92 |
-817.58 |
-386.82 |
11:18 |
436.12 |
-789.76 |
-372.25 |
11:17 |
481.45 |
-747.36 |
-357.89 |
11:16 |
481.45 |
-710.70 |
-340.91 |
11:15 |
652.26 |
-614.29 |
-321.44 |
11:14 |
692.22 |
-577.44 |
-309.72 |
11:13 |
781.02 |
-545.67 |
-295.46 |
11:12 |
801.15 |
-519.03 |
-286.87 |
11:11 |
818.91 |
-503.98 |
-275.00 |
11:10 |
818.91 |
-487.53 |
-271.69 |
11:09 |
818.91 |
-466.68 |
-262.36 |
11:08 |
836.67 |
-428.72 |
-255.73 |
11:07 |
836.67 |
-385.87 |
-243.16 |
11:06 |
868.49 |
-368.94 |
-229.06 |
11:05 |
868.49 |
-353.33 |
-213.99 |
11:04 |
938.62 |
-335.50 |
-198.41 |
11:03 |
956.38 |
-316.65 |
-182.71 |
11:02 |
956.38 |
-294.79 |
-167.37 |
11:01 |
979.84 |
-260.67 |
-151.79 |
11:00 |
979.84 |
-219.09 |
-121.13 |
10:59 |
1029.46 |
-200.15 |
-103.32 |
10:58 |
1029.46 |
-167.78 |
-80.97 |
10:57 |
1108.45 |
-109.79 |
-50.95 |
10:56 |
1205.46 |
-17.29 |
-25.20 |
10:55 |
1205.46 |
37.10 |
9.76 |
10:54 |
1218.78 |
117.62 |
39.18 |
10:53 |
1297.43 |
237.90 |
77.94 |
10:52 |
1472.19 |
314.56 |
131.46 |
10:51 |
1592.64 |
413.61 |
198.29 |
10:50 |
1184.17 |
337.21 |
183.26 |
10:49 |
883.40 |
228.71 |
132.28 |
10:48 |
-4.72 |
57.59 |
91.43 |
10:47 |
-4.72 |
57.59 |
91.53 |
10:46 |
-4.72 |
60.42 |
90.94 |
10:45 |
-4.72 |
64.46 |
87.83 |
10:44 |
-4.72 |
64.46 |
86.01 |
10:43 |
-4.72 |
66.82 |
87.04 |
10:42 |
-4.72 |
64.39 |
87.08 |
10:41 |
15.48 |
64.39 |
86.83 |
10:40 |
15.48 |
64.39 |
87.86 |
10:39 |
15.48 |
64.39 |
87.82 |
10:38 |
15.48 |
73.66 |
87.70 |
10:37 |
15.48 |
73.66 |
88.81 |
10:36 |
15.48 |
83.76 |
89.16 |
10:35 |
15.48 |
83.76 |
90.41 |
10:34 |
15.48 |
83.76 |
90.39 |
10:33 |
15.48 |
83.76 |
90.35 |
10:32 |
15.48 |
78.81 |
89.98 |
10:31 |
15.48 |
78.81 |
89.94 |
10:30 |
15.48 |
78.81 |
92.31 |
10:29 |
15.48 |
85.77 |
95.91 |
10:28 |
36.69 |
85.77 |
97.02 |
10:27 |
36.69 |
85.77 |
97.23 |
10:26 |
36.69 |
89.83 |
95.15 |
10:25 |
36.69 |
89.83 |
96.95 |
10:24 |
36.69 |
89.83 |
98.33 |
10:23 |
36.69 |
91.86 |
100.49 |
10:22 |
36.69 |
95.92 |
101.70 |
10:21 |
36.69 |
116.00 |
111.07 |
10:20 |
56.99 |
125.90 |
113.18 |
10:19 |
56.99 |
135.44 |
111.91 |
10:18 |
56.99 |
135.44 |
112.71 |
10:17 |
56.99 |
135.44 |
112.85 |
10:16 |
56.99 |
137.88 |
112.79 |
10:15 |
56.99 |
139.10 |
98.12 |
10:14 |
56.99 |
148.61 |
99.32 |
10:13 |
56.99 |
148.61 |
98.97 |
10:12 |
56.99 |
142.52 |
98.60 |
10:11 |
56.99 |
140.39 |
97.40 |
10:10 |
56.99 |
140.39 |
94.78 |
10:09 |
56.99 |
140.39 |
94.93 |
10:08 |
56.99 |
140.39 |
96.10 |
10:07 |
43.43 |
136.03 |
93.33 |
10:06 |
43.43 |
136.03 |
92.64 |
10:05 |
43.43 |
138.27 |
91.99 |
10:04 |
91.49 |
138.27 |
91.56 |
10:03 |
91.49 |
143.60 |
91.56 |
10:02 |
91.49 |
133.45 |
90.67 |
10:01 |
91.49 |
133.45 |
90.08 |
10:00 |
91.49 |
182.60 |
103.57 |
09:59 |
91.49 |
180.56 |
102.86 |
09:58 |
91.49 |
180.56 |
102.02 |
09:57 |
124.11 |
192.37 |
102.28 |
09:56 |
124.11 |
179.08 |
100.10 |
09:55 |
68.98 |
95.05 |
51.25 |
09:54 |
56.74 |
95.05 |
51.27 |
09:53 |
56.74 |
95.05 |
51.03 |
09:52 |
56.74 |
86.66 |
50.41 |
09:51 |
56.74 |
74.50 |
47.61 |
09:50 |
56.74 |
-19.77 |
27.67 |
09:49 |
56.74 |
-10.96 |
25.94 |
09:48 |
-37.12 |
-50.30 |
8.46 |
09:47 |
-14.73 |
-57.35 |
8.46 |
09:46 |
-14.73 |
-49.15 |
12.14 |
09:45 |
-14.73 |
-49.15 |
12.30 |
09:44 |
-14.73 |
-47.08 |
14.19 |
09:43 |
-14.73 |
-47.08 |
15.31 |
09:42 |
-14.73 |
-45.07 |
10.69 |
09:41 |
-14.73 |
-47.14 |
12.31 |
09:40 |
-14.73 |
-47.14 |
11.19 |
09:39 |
-30.55 |
-30.23 |
10.51 |
09:38 |
-55.94 |
-34.15 |
-1.05 |
09:37 |
-55.94 |
-20.15 |
-0.17 |
09:36 |
-55.94 |
-29.98 |
-0.99 |
09:35 |
-35.84 |
5.86 |
1.40 |
09:34 |
-20.10 |
5.86 |
1.20 |
09:33 |
-20.10 |
5.86 |
0.27 |
09:32 |
-20.10 |
9.72 |
0.83 |
09:31 |
0.00 |
1.78 |
-1.69 |
09:30 |
0.00 |
0.00 |
-0.48 |
|
大单资金:-1854.87万元 |
成交额占比:-14.29% |
中单资金:-2476.87万元 |
成交额占比:-19.08% |
小单资金:-936.25万元 |
成交额占比:-7.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
2.02 |
0.00% |
-46.34 |
-590.89 |
-14.73 |
-4.55% |
-47.08 |
-14.53% |
15.47 |
4.78% |
20240514 |
2.02 |
-0.49% |
-540.73 |
-915.15 |
-610.96 |
-18.98% |
66.95 |
2.08% |
3.28 |
0.10% |
20240513 |
2.03 |
-2.40% |
-956.43 |
-82.27 |
-560.50 |
-14.02% |
-428.56 |
-10.72% |
32.63 |
0.82% |
20240510 |
2.08 |
1.46% |
1042.97 |
39.63 |
449.11 |
7.26% |
407.64 |
6.59% |
186.22 |
3.01% |
20240509 |
2.05 |
0.99% |
344.51 |
-1095.34 |
146.19 |
3.92% |
101.69 |
2.73% |
96.63 |
2.59% |
20240508 |
2.03 |
-1.93% |
-839.04 |
-487.42 |
-338.99 |
-9.65% |
-332.74 |
-9.47% |
-167.31 |
-4.76% |
20240507 |
2.07 |
-0.48% |
109.40 |
523.08 |
221.92 |
4.96% |
-72.61 |
-1.62% |
-39.91 |
-0.89% |
20240506 |
2.08 |
0.48% |
-934.96 |
980.16 |
-438.60 |
-9.44% |
-393.15 |
-8.46% |
-103.21 |
-2.22% |
20240430 |
2.07 |
-3.72% |
-1709.17 |
1364.29 |
-685.86 |
-9.92% |
-448.68 |
-6.49% |
-574.63 |
-8.31% |
20240429 |
2.15 |
5.91% |
1821.75 |
1393.93 |
754.11 |
7.56% |
401.54 |
4.03% |
666.10 |
6.68% |
20240426 |
2.03 |
2.53% |
1103.92 |
1253.69 |
671.51 |
19.49% |
238.64 |
6.93% |
193.77 |
5.62% |
20240425 |
1.98 |
1.54% |
1012.74 |
-174.97 |
679.00 |
24.45% |
350.13 |
12.61% |
-16.39 |
-0.59% |
20240424 |
1.95 |
0.00% |
-124.21 |
-1347.53 |
-54.47 |
-2.14% |
-55.67 |
-2.18% |
-14.07 |
-0.55% |
20240423 |
1.95 |
-1.52% |
-1106.97 |
-1217.78 |
-656.22 |
-25.84% |
-329.09 |
-12.96% |
-121.66 |
-4.79% |
20240422 |
1.98 |
1.02% |
839.97 |
-1429.77 |
613.87 |
18.69% |
190.92 |
5.81% |
35.18 |
1.07% |
20240419 |
1.96 |
-1.01% |
-1088.30 |
-2441.41 |
-757.15 |
-31.21% |
-229.65 |
-9.47% |
-101.50 |
-4.18% |
20240418 |
1.98 |
-1.98% |
-937.77 |
-2820.08 |
-493.56 |
-18.03% |
-305.78 |
-11.17% |
-138.43 |
-5.06% |
20240417 |
2.02 |
4.66% |
480.65 |
-2398.89 |
75.28 |
1.96% |
234.96 |
6.11% |
170.41 |
4.43% |
20240416 |
1.93 |
-4.46% |
-574.10 |
-3245.39 |
-868.21 |
-14.05% |
-60.26 |
-0.98% |
354.37 |
5.73% |
20240415 |
2.02 |
-3.81% |
295.94 |
-1731.82 |
-397.77 |
-6.07% |
408.20 |
6.22% |
285.51 |
4.35% |
20240412 |
2.10 |
-2.78% |
-1288.32 |
-2020.23 |
-1135.82 |
-29.23% |
-198.77 |
-5.12% |
46.27 |
1.19% |
20240411 |
2.16 |
-0.46% |
-193.23 |
-1705.25 |
-72.37 |
-3.06% |
-142.27 |
-6.01% |
21.41 |
0.90% |
20240410 |
2.17 |
-2.25% |
-1145.46 |
-1290.16 |
-771.22 |
-21.18% |
-376.81 |
-10.35% |
2.57 |
0.07% |
20240409 |
2.22 |
1.83% |
702.26 |
5.69 |
645.36 |
16.34% |
71.65 |
1.81% |
-14.75 |
-0.37% |
20240408 |
2.18 |
-2.24% |
-1246.21 |
-2280.43 |
-686.18 |
-16.79% |
-364.67 |
-8.93% |
-195.36 |
-4.78% |
20240403 |
2.23 |
-1.76% |
-1709.07 |
-686.88 |
-820.84 |
-20.82% |
-638.30 |
-16.19% |
-249.93 |
-6.34% |
20240402 |
2.27 |
0.00% |
300.80 |
-834.69 |
342.72 |
6.27% |
-233.44 |
-4.27% |
191.52 |
3.50% |
20240401 |
2.27 |
0.89% |
186.69 |
-850.43 |
524.63 |
11.00% |
-230.26 |
-4.83% |
-107.68 |
-2.26% |
20240329 |
2.25 |
-1.75% |
-1747.25 |
-1722.62 |
-1640.76 |
-27.66% |
-161.89 |
-2.73% |
55.40 |
0.93% |
20240328 |
2.29 |
2.23% |
1465.15 |
-668.62 |
907.37 |
14.66% |
495.69 |
8.01% |
62.09 |
1.00% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|